Dark

UNH20270115C570
UNH Jan 15 2027 570.00 Call (UNH270115C00570000)
option OPRA

EOD

Aug 5, 2026

2.75+8.696%(+0.22)51

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	2.2300	2.7500	2.2300	2.7500	+8.696%	51	1,051	0.000%
2026-08-04	2.2000	2.5300	2.2000	2.5300	-8.664%	4	1,051	+8.696%
2026-08-03	2.8300	2.8300	2.7700	2.7700	-27.865%	11	1,055	-0.722%
2026-07-30	3.3500	3.8500	3.3000	3.8400	-17.419%	24	1,056	-28.385%
2026-07-28	4.6500	4.6500	4.6500	4.6500	+16.250%	1	1,055	-40.860%
2026-07-24	4.5500	4.5500	4.0000	4.0000	-16.667%	3	1,055	-31.250%
2026-07-23	4.8000	4.8000	4.8000	4.8000	-17.667%	2	1,056	-42.708%
2026-07-21	5.8300	5.8300	5.8300	5.8300	+25.376%	1	1,055	-52.830%
2026-07-20	5.9500	5.9500	4.3600	4.6500	-15.455%	11	1,054	-40.860%
2026-07-17	5.9000	5.9000	5.5000	5.5000	-6.780%	3	1,055	-50.000%
2026-07-16	10.0000	10.1500	5.8500	5.9000	+13.462%	59	1,053	-53.390%
2026-07-15	5.2000	5.2000	5.2000	5.2000	-17.460%	4	1,019	-47.115%
2026-07-10	6.3000	6.3000	6.3000	6.3000	-11.517%	2	1,015	-56.349%
2026-07-09	7.0900	7.1200	7.0900	7.1200	+9.538%	2	1,013	-61.376%
2026-07-08	6.5000	6.5000	6.5000	6.5000	+4.000%	1	1,013	-57.692%
2026-07-07	6.2500	6.2500	6.2500	6.2500	+5.042%	2	1,012	-56.000%
2026-07-01	5.9500	5.9500	5.9500	5.9500	+2.586%	1	1,014	-53.782%
2026-06-30	5.7000	5.8000	5.5100	5.8000	0.000%	5	1,013	-52.586%
2026-06-29	5.8000	5.8000	5.8000	5.8000	-9.657%	1	1,012	-52.586%
2026-06-26	6.4500	6.9000	6.4200	6.4200	+6.116%	15	1,011	-57.165%
2026-06-25	6.0000	6.0500	6.0000	6.0500	+18.627%	4	1,015	-54.545%
2026-06-23	5.0200	5.1000	5.0200	5.1000	+2.410%	13	1,017	-46.078%
2026-06-22	4.9500	4.9800	4.9500	4.9800	+6.638%	13	1,010	-44.779%
2026-06-18	4.7000	4.7000	4.6700	4.6700	-1.684%	15	973	-41.113%
2026-06-17	4.7500	4.7500	4.7500	4.7500	-14.414%	1	973	-42.105%
2026-06-12	5.5500	5.5500	5.5500	5.5500	-16.541%	20	973	-50.450%
2026-06-09	6.6500	6.6500	6.6500	6.6500	+1.838%	5	973	-58.647%
2026-06-08	6.1500	6.5300	6.1500	6.5300	+15.575%	3	978	-57.887%
2026-06-05	5.8500	5.8500	5.6500	5.6500	+3.670%	5	979	-51.327%
2026-06-04	5.4800	5.5500	5.2500	5.4500	+41.558%	4	976	-49.541%
2026-06-01	3.8500	3.8500	3.8500	3.8500	+6.944%	3	976	-28.571%
2026-05-28	3.4700	3.6000	3.4700	3.6000	-6.977%	6	976	-23.611%
2026-05-20	3.8500	3.8700	3.8500	3.8700	-19.038%	30	976	-28.941%
2026-05-19	5.4000	5.4000	4.5700	4.7800	-8.604%	24	948	-42.469%
2026-05-15	5.2300	5.2300	5.2300	5.2300	-12.542%	5	948	-47.419%
2026-05-14	6.1600	6.2000	5.5900	5.9800	-4.625%	36	942	-54.013%
2026-05-13	5.1500	6.4500	5.1500	6.2700	+24.158%	12	915	-56.140%
2026-05-12	4.0000	5.1500	4.0000	5.0500	+31.169%	9	915	-45.545%
2026-05-11	3.3000	3.8500	3.3000	3.8500	+49.805%	3	915	-28.571%
2026-05-08	2.6500	2.6500	2.5700	2.5700	+33.161%	13	935	+7.004%
2026-05-05	1.4600	1.9300	1.4600	1.9300	-12.273%	2	935	+42.487%
2026-05-01	2.2000	2.2000	2.2000	2.2000	-8.333%	1	935	+25.000%
2026-04-29	2.4400	2.5500	2.2000	2.4000	-4.000%	1,141	935	+14.583%
2026-04-28	2.3300	2.6300	2.3300	2.5000	+15.207%	21	1,833	+10.000%
2026-04-23	2.2200	2.2200	2.1700	2.1700	+20.556%	626	1,835	+26.728%
2026-04-22	1.8000	1.8000	1.8000	1.8000	0.000%	1	1,906	+52.778%
2026-04-21	2.8800	2.8800	1.7000	1.8000	+34.328%	39	1,897	+52.778%
2026-04-20	1.3400	1.3400	1.3400	1.3400	-5.634%	26	1,897	+105.224%
2026-04-17	1.4600	1.4600	1.4100	1.4200	+20.339%	36	1,897	+93.662%
2026-04-16	1.1800	1.1800	1.1800	1.1800	+12.381%	1	1,890	+133.051%
2026-04-14	1.0500	1.0500	1.0500	1.0500	+5.000%	3	1,890	+161.905%
2026-04-13	1.0000	1.0000	1.0000	1.0000	-22.481%	2	1,890	+175.000%
2026-04-08	1.3700	1.4100	1.2900	1.2900	-0.769%	21	1,890	+113.178%
2026-04-07	1.1800	1.4400	1.1800	1.3000	+52.941%	33	1,874	+111.538%
2026-03-31	0.8500	0.8500	0.8500	0.8500	-8.602%	2	1,872	+223.529%
2026-03-27	1.0000	1.0000	0.9300	0.9300	-11.429%	3	1,872	+195.699%
2026-03-26	1.0500	1.0500	1.0500	1.0500	+10.526%	1	1,870	+161.905%
2026-03-25	0.9500	0.9500	0.9500	0.9500	-7.767%	1	1,870	+189.474%
2026-03-24	1.0300	1.0300	1.0300	1.0300	-23.704%	20	1,871	+166.990%
2026-03-18	1.4000	1.4000	1.3500	1.3500	-3.571%	3	1,851	+103.704%
2026-03-17	1.4000	1.4000	1.4000	1.4000	-2.098%	1	1,851	+96.429%
2026-03-12	1.4300	1.4300	1.4300	1.4300	-11.728%	1	1,851	+92.308%
2026-03-11	1.6300	1.6300	1.6200	1.6200	+2.532%	2	1,852	+69.753%
2026-03-10	1.5800	1.5800	1.5800	1.5800	-5.952%	1	1,852	+74.051%
2026-03-06	1.6800	1.6800	1.6800	1.6800	-20.000%	1	1,862	+63.690%
2026-03-02	2.1000	2.1000	2.1000	2.1000	-9.091%	1	1,861	+30.952%
2026-02-27	2.4000	2.4000	2.3100	2.3100	+5.963%	15	1,861	+19.048%
2026-02-26	2.1800	2.1800	2.1800	2.1800	+26.744%	1	1,846	+26.147%
2026-02-24	1.7200	1.7200	1.7200	1.7200	-8.511%	2	1,845	+59.884%
2026-02-23	1.8800	1.8800	1.8800	1.8800	+8.671%	3	1,847	+46.277%
2026-02-20	1.9500	1.9500	1.7300	1.7300	-27.917%	2	1,844	+58.960%
2026-02-17	2.4000	2.4000	2.4000	2.4000	+15.385%	1	1,843	+14.583%
2026-02-12	2.0800	2.0800	2.0800	2.0800	+18.857%	5	1,844	+32.212%
2026-02-10	1.7500	1.7500	1.7500	1.7500	-11.616%	1	1,844	+57.143%
2026-02-06	1.9000	1.9800	1.9000	1.9800	+2.062%	2	1,844	+38.889%
2026-02-05	1.9400	1.9400	1.9400	1.9400	-5.366%	3	1,843	+41.753%
2026-02-04	2.0500	2.0500	2.0500	2.0500	-16.327%	1	1,846	+34.146%
2026-02-02	2.3900	2.4900	2.3900	2.4500	+11.364%	47	1,846	+12.245%
2026-01-30	2.3500	2.3500	2.2000	2.2000	-16.981%	6	1,841	+25.000%
2026-01-29	2.7200	2.7200	2.6500	2.6500	-9.247%	18	1,837	+3.774%
2026-01-28	2.9000	2.9200	2.7500	2.9200	+21.667%	4	1,819	-5.822%
2026-01-27	2.9400	3.5500	0.5900	2.4000	-51.515%	51	1,815	+14.583%
2026-01-26	4.9500	4.9500	4.9500	4.9500	-20.546%	2	1,823	-44.444%
2026-01-22	5.8800	6.2300	5.8800	6.2300	+13.686%	25	1,823	-55.859%
2026-01-21	5.3000	5.4800	5.3000	5.4800	+13.458%	16	1,798	-49.818%
2026-01-20	4.8300	4.8300	4.8300	4.8300	+1.684%	80	1,784	-43.064%
2026-01-16	4.7500	4.7500	4.7500	4.7500	+30.137%	1	1,783	-42.105%
2026-01-14	3.6500	3.6500	3.6500	3.6500	-23.958%	9	1,783	-24.658%
2026-01-13	4.8000	4.8000	4.8000	4.8000	-9.944%	1	1,783	-42.708%
2026-01-12	5.3300	5.3300	5.3300	5.3300	-3.091%	1	1,783	-48.405%
2026-01-09	5.5000	5.5000	5.5000	5.5000	-5.172%	1	1,783	-50.000%
2026-01-08	5.8000	5.8000	5.8000	5.8000	-1.861%	1	1,783	-52.586%
2026-01-05	5.9100	5.9100	5.9100	5.9100	+22.107%	2	1,779	-53.469%
2025-12-31	5.5000	5.5000	4.8400	4.8400	-11.193%	12	1,779	-43.182%
2025-12-30	5.4500	5.4500	5.4500	5.4500	+11.452%	2	1,779	-49.541%
2025-12-29	5.4000	5.4000	4.8000	4.8900	-6.857%	20	1,779	-43.763%
2025-12-26	5.3500	5.3500	5.2000	5.2500	-3.137%	9	1,784	-47.619%
2025-12-24	5.4700	5.4700	4.9000	5.4200	+12.917%	52	1,783	-49.262%
2025-12-23	4.6000	4.8000	4.6000	4.8000	-4.000%	2	1,783	-42.708%
2025-12-22	5.5000	5.5000	5.0000	5.0000	-12.892%	105	1,783	-45.000%
2025-12-19	5.4500	5.8200	5.4500	5.7400	+5.321%	27	1,786	-52.091%
2025-12-18	5.4500	5.4500	5.1500	5.4500	-18.899%	5	1,771	-49.541%
2025-12-16	6.7200	6.7200	6.7200	6.7200	-6.667%	1	1,769	-59.077%
2025-12-15	7.2000	7.2000	7.2000	7.2000	-4.000%	2	1,768	-61.806%
2025-12-12	7.4000	7.5000	7.4000	7.5000	+1.351%	2	1,767	-63.333%
2025-12-11	7.2500	7.4000	7.2500	7.4000	+23.953%	19	1,768	-62.838%
2025-12-10	5.9700	5.9700	5.9700	5.9700	-8.154%	1	1,770	-53.936%
2025-12-08	6.5000	6.5000	6.5000	6.5000	0.000%	1	1,770	-57.692%
2025-12-05	6.3000	6.5000	6.3000	6.5000	-13.907%	2	1,770	-57.692%
2025-12-03	7.5000	7.5500	7.5000	7.5500	+9.420%	2	1,770	-63.576%
2025-12-01	6.9000	6.9000	6.9000	6.9000	-4.828%	80	1,770	-60.145%
2025-11-26	7.0000	7.2500	7.0000	7.2500	+13.281%	5	1,700	-62.069%
2025-11-24	6.2000	6.4000	6.2000	6.4000	-8.571%	2	1,700	-57.031%
2025-11-21	7.0000	7.0000	7.0000	7.0000	+12.903%	6	1,700	-60.714%
2025-11-20	6.0500	6.2000	6.0500	6.2000	0.000%	6	1,706	-55.645%
2025-11-19	6.1000	6.2500	6.1000	6.2000	+2.479%	4	1,706	-55.645%
2025-11-18	6.2000	6.2200	6.0500	6.0500	-11.679%	177	1,708	-54.545%
2025-11-17	7.8200	8.0700	6.8500	6.8500	-2.837%	161	1,708	-59.854%
2025-11-14	7.3000	7.3000	7.0500	7.0500	-25.397%	2	1,709	-60.993%
2025-11-13	9.3000	9.4500	9.3000	9.4500	+1.070%	2	1,707	-70.899%
2025-11-12	9.2000	9.5500	9.2000	9.3500	+20.645%	17	1,707	-70.588%
2025-11-11	7.5500	7.7500	7.5500	7.7500	+1.307%	2	1,707	-64.516%
2025-11-10	7.6500	7.6500	7.6100	7.6500	-11.253%	3	1,707	-64.052%
2025-11-05	8.8000	8.8000	8.6200	8.6200	-8.298%	3	1,706	-68.097%
2025-11-04	9.7000	9.7000	9.3000	9.4000	-3.093%	7	1,706	-70.745%
2025-11-03	10.1500	10.5400	9.7000	9.7000	-7.707%	69	1,706	-71.649%
2025-10-31	10.3500	11.0000	10.0000	10.5100	-1.776%	237	1,706	-73.834%
2025-10-30	11.7500	11.7500	10.7000	10.7000	-11.570%	226	1,695	-74.299%
2025-10-29	12.3500	12.8600	11.9000	12.1000	-11.029%	160	1,695	-77.273%
2025-10-28	13.5000	13.6000	12.8500	13.6000	-0.366%	16	1,710	-79.779%
2025-10-27	13.1000	13.6500	12.5000	13.6500	+4.598%	10	1,710	-79.853%
2025-10-24	13.2000	13.2000	13.0500	13.0500	-0.760%	2	1,710	-78.927%
2025-10-23	13.1500	13.1500	13.1500	13.1500	-11.745%	100	1,709	-79.087%
2025-10-21	14.8000	14.9000	14.8000	14.9000	+2.759%	2	1,654	-81.544%
2025-10-20	13.8500	14.5000	13.8500	14.5000	+7.011%	3	1,654	-81.034%
2025-10-17	13.8000	13.8500	13.5500	13.5500	-2.166%	12	1,655	-79.705%
2025-10-16	14.0500	14.0500	13.8500	13.8500	-3.147%	2	1,655	-80.144%
2025-10-15	14.1000	14.3000	14.1000	14.3000	-1.379%	2	1,655	-80.769%
2025-10-14	14.5000	14.5000	14.5000	14.5000	+1.754%	1	1,655	-81.034%
2025-10-13	13.7800	14.2500	13.7800	14.2500	+10.895%	11	1,655	-80.702%
2025-10-10	14.5000	14.6000	12.8500	12.8500	-16.013%	23	1,666	-78.599%
2025-10-09	15.2500	15.8000	15.0000	15.3000	+5.517%	17	1,665	-82.026%
2025-10-08	14.0000	15.0000	14.0000	14.5000	+10.350%	3	1,655	-81.034%
2025-10-07	13.1400	13.1400	13.1400	13.1400	+2.656%	1	1,654	-79.072%
2025-10-06	12.8000	12.8000	12.8000	12.8000	-0.389%	1	1,654	-78.516%
2025-10-03	12.0500	12.8500	12.0500	12.8500	+16.818%	22	1,654	-78.599%
2025-10-02	11.0000	11.0000	11.0000	11.0000	+6.178%	1	1,654	-75.000%
2025-10-01	10.0000	10.4400	10.0000	10.3600	+2.574%	4	1,654	-73.456%
2025-09-30	10.2000	10.3500	10.1000	10.1000	+5.208%	177	1,651	-72.772%
2025-09-26	9.6000	10.5400	9.6000	9.6000	-4.000%	52	1,651	-71.354%
2025-09-25	10.1500	10.1500	10.0000	10.0000	-6.103%	176	1,652	-72.500%
2025-09-24	11.3100	11.5000	10.5000	10.6500	+1.429%	28	1,582	-74.178%
2025-09-23	10.5000	10.5000	10.5000	10.5000	+14.130%	1	1,582	-73.810%
2025-09-22	9.2000	9.2000	9.0500	9.2000	+2.793%	7	1,582	-70.109%
2025-09-19	9.0000	9.0000	8.9500	8.9500	+3.468%	7	1,582	-69.274%
2025-09-18	8.6500	8.6500	8.6500	8.6500	-5.978%	1	1,576	-68.208%
2025-09-17	9.2000	9.2000	9.2000	9.2000	-5.641%	1	1,576	-70.109%
2025-09-16	9.7500	9.7500	9.7500	9.7500	0.000%	1	1,576	-71.795%
2025-09-15	9.9500	11.0300	9.7400	9.7500	-4.412%	10	1,575	-71.795%
2025-09-12	11.0000	11.0000	10.1500	10.2000	-0.488%	31	1,576	-73.039%
2025-09-11	9.7700	12.0000	9.7700	10.2500	+12.267%	58	1,585	-73.171%
2025-09-10	8.5000	9.1300	8.5000	9.1300	+0.884%	3	1,582	-69.880%
2025-09-09	7.3500	9.8800	7.3500	9.0500	+33.088%	24	1,582	-69.613%
2025-09-08	6.3500	6.8000	6.3500	6.8000	+3.030%	51	1,583	-59.559%
2025-09-05	6.2000	6.6000	6.0000	6.6000	+8.020%	6	1,581	-58.333%
2025-09-04	5.8300	6.1100	5.8200	6.1100	+3.384%	3	1,581	-54.992%
2025-09-03	5.9100	5.9100	5.9100	5.9100	+5.536%	1	1,581	-53.469%
2025-08-29	5.6000	5.6000	5.6000	5.6000	+1.449%	1	1,581	-50.893%
2025-08-28	5.5200	5.5200	5.5200	5.5200	-8.000%	1	1,581	-50.181%
2025-08-26	6.2500	6.2500	6.0000	6.0000	-14.286%	6	1,576	-54.167%
2025-08-25	7.0000	7.0000	7.0000	7.0000	+12.903%	1	1,576	-60.714%
2025-08-22	6.8000	6.8000	6.1500	6.2000	+0.813%	23	1,576	-55.645%
2025-08-21	6.3000	6.3000	6.1500	6.1500	+9.821%	5	1,574	-55.285%
2025-08-20	7.0000	7.0000	5.6000	5.6000	-16.418%	8	1,578	-50.893%
2025-08-19	6.7500	6.7500	6.4000	6.7000	-12.418%	5	1,578	-58.955%
2025-08-18	7.5000	7.6500	7.4000	7.6500	+6.993%	18	1,577	-64.052%
2025-08-15	6.8000	7.2500	5.9000	7.1500	+41.584%	23	1,577	-61.538%
2025-08-14	5.0000	5.0500	5.0000	5.0500	+1.000%	2	1,577	-45.545%
2025-08-13	5.0000	5.0000	5.0000	5.0000	+29.870%	1	1,577	-45.000%
2025-08-12	3.8500	3.9000	3.8500	3.8500	+13.235%	8	1,577	-28.571%
2025-08-11	3.2000	3.6000	3.2000	3.4000	+19.298%	218	1,577	-19.118%
2025-08-08	2.8000	2.8500	2.8000	2.8500	+8.365%	2	1,625	-3.509%
2025-08-07	2.6300	2.6300	2.6300	2.6300	-11.149%	1	1,625	+4.563%
2025-08-06	3.0000	3.0000	2.9600	2.9600	-2.951%	3	1,625	-7.095%
2025-08-05	3.5600	3.6100	3.0500	3.0500	+0.993%	4	1,625	-9.836%
2025-08-01	2.7700	3.0200	2.7700	3.0200	-7.077%	71	1,624	-8.940%
2025-07-31	4.7500	4.7500	3.0900	3.2500	-16.237%	260	1,585	-15.385%
2025-07-30	4.2000	4.2000	3.8000	3.8800	-7.619%	7	1,355	-29.124%
2025-07-29	7.0000	7.0000	4.1000	4.2000	-46.497%	98	1,351	-34.524%
2025-07-28	7.9000	7.9000	7.7500	7.8500	-1.258%	3	1,310	-64.968%
2025-07-25	7.8500	8.0800	7.8500	7.9500	+1.274%	3	1,308	-65.409%
2025-07-24	8.0000	8.0000	7.7300	7.8500	-12.778%	6	1,307	-64.968%
2025-07-23	8.3500	9.0000	8.3500	9.0000	+8.434%	14	1,308	-69.444%
2025-07-22	8.5500	8.5500	8.3000	8.3000	+6.547%	2	1,315	-66.867%
2025-07-21	7.6500	7.7900	7.6500	7.7900	-0.891%	2	1,315	-64.698%
2025-07-18	7.8600	7.8600	7.8600	7.8600	+0.769%	1	1,315	-65.013%
2025-07-17	7.6800	8.1000	7.6800	7.8000	-10.857%	34	1,314	-64.744%
2025-07-11	8.7500	8.7500	8.7500	8.7500	+6.061%	1	1,282	-68.571%
2025-07-10	8.2500	8.2500	8.2500	8.2500	+3.125%	2	1,282	-66.667%
2025-07-09	8.1000	8.1000	8.0000	8.0000	-7.834%	12	1,282	-65.625%
2025-07-08	8.7500	8.9000	8.6800	8.6800	+6.503%	3	1,281	-68.318%
2025-07-07	9.4000	9.4000	8.1000	8.1500	-18.500%	89	1,281	-66.258%
2025-07-03	10.0000	10.0000	10.0000	10.0000	+6.383%	1	1,255	-72.500%
2025-07-02	10.1000	10.1000	9.3500	9.4000	-14.545%	22	1,255	-70.745%
2025-07-01	11.2000	11.5000	11.0000	11.0000	+13.402%	3	1,281	-75.000%
2025-06-30	9.6500	9.9000	9.5000	9.7000	+3.191%	97	1,281	-71.649%
2025-06-27	9.1000	9.4000	9.1000	9.4000	+7.429%	3	1,287	-70.745%
2025-06-26	8.7800	9.1000	8.7500	8.7500	0.000%	11	1,286	-68.571%
2025-06-25	8.5000	8.7500	8.4000	8.7500	+0.575%	11	1,285	-68.571%
2025-06-24	9.0000	9.0000	8.6000	8.7000	-3.333%	18	1,285	-68.391%
2025-06-20	10.0000	10.5000	9.0000	9.0000	-7.216%	62	1,285	-69.444%
2025-06-18	10.3500	10.3500	9.7000	9.7000	-15.652%	61	1,283	-71.649%
2025-06-17	11.4000	11.6000	11.4000	11.5000	+2.679%	13	1,283	-76.087%
2025-06-16	10.6500	11.2000	10.6000	11.2000	-5.085%	10	1,296	-75.446%
2025-06-12	11.8000	11.8000	11.8000	11.8000	+7.763%	6	1,289	-76.695%
2025-06-11	11.1000	11.1000	10.9400	10.9500	+6.829%	3	1,283	-74.886%
2025-06-10	10.3000	10.3000	10.2500	10.2500	-1.820%	2	1,281	-73.171%
2025-06-09	10.4400	10.4400	10.4400	10.4400	+3.366%	2	1,281	-73.659%
2025-06-06	10.1000	10.1000	10.1000	10.1000	-9.741%	2	1,281	-72.772%
2025-06-03	11.1900	11.1900	11.1900	11.1900	-3.117%	1	1,280	-75.424%
2025-06-02	11.7500	11.7500	11.5500	11.5500	+3.587%	73	1,280	-76.190%
2025-05-29	12.5000	12.6000	11.1500	11.1500	-4.701%	57	1,280	-75.336%
2025-05-28	12.2000	12.5000	11.7000	11.7000	+8.837%	15	1,286	-76.496%
2025-05-27	11.4500	11.4500	10.7500	10.7500	-10.417%	32	1,286	-74.419%
2025-05-23	12.0600	12.0600	11.9000	12.0000	-3.226%	8	1,273	-77.083%
2025-05-22	11.5000	12.5000	11.5000	12.4000	0.000%	71	1,273	-77.823%
2025-05-21	12.9000	13.0500	12.4000	12.4000	-14.777%	106	1,223	-77.823%
2025-05-20	14.5000	15.2000	14.5000	14.5500	-3.960%	5	1,218	-81.100%
2025-05-19	13.0000	15.1500	13.0000	15.1500	+37.727%	44	1,218	-81.848%
2025-05-16	11.6700	11.6700	11.0000	11.0000	-7.873%	20	1,218	-75.000%
2025-05-15	12.0000	12.9000	7.7000	11.9400	-1.647%	41	1,218	-76.968%
2025-05-14	13.8000	13.8000	9.9100	12.1400	+2.017%	1,137	1,189	-77.348%
2025-05-13	15.5700	15.5700	11.9000	11.9000	-45.161%	20	102	-76.891%
2025-05-09	23.0000	23.1000	21.7000	21.7000	-9.583%	40	92	-87.327%
2025-05-08	24.0000	24.0000	24.0000	24.0000	+3.896%	1	80	-88.542%
2025-05-07	23.0000	23.1000	23.0000	23.1000	-3.750%	2	79	-88.095%
2025-05-06	24.6000	24.6000	24.0000	24.0000	-11.439%	3	79	-88.542%
2025-05-05	27.1000	27.1000	27.1000	27.1000	+9.717%	70	79	-89.852%
2025-05-02	24.7100	24.7100	24.7000	24.7000	-3.891%	4	136	-88.866%
2025-05-01	26.8000	26.8000	25.7000	25.7000	-4.461%	84	134	-89.300%
2025-04-29	27.5500	27.5500	26.9000	26.9000	-4.913%	5	75	-89.777%
2025-04-28	28.3500	28.5900	28.1000	28.2900	+1.036%	38	71	-90.279%
2025-04-25	25.6000	28.0000	25.6000	28.0000	-10.828%	12	68	-90.179%
2025-04-21	37.0000	37.0000	31.4000	31.4000	-20.707%	4	65	-91.242%
2025-04-17	45.5500	45.5500	38.1500	39.6000	-65.862%	30	51	-93.056%
2025-04-10	103.0000	116.0000	103.0000	116.0000	+31.818%	3	51	-97.629%
2025-04-08	96.0000	96.0000	87.4000	88.0000	+9.154%	30	50	-96.875%
2025-04-03	80.6200	80.6200	80.6200	80.6200	+101.550%	7	48	-96.589%
2025-02-26	40.0000	40.0000	40.0000	40.0000	+4.357%	1	47	-93.125%
2025-02-25	42.5500	42.5500	38.2800	38.3300	-52.509%	5	49	-92.825%
2025-01-28	80.7100	80.7100	80.7100	80.7100	+20.373%	5	49	-96.593%
2025-01-16	67.0500	67.0500	67.0500	67.0500	-22.931%	1	54	-95.899%
2025-01-14	87.0000	87.0000	87.0000	87.0000	+8.101%	5	53	-96.839%
2025-01-10	80.4800	80.4800	80.4800	80.4800	+8.757%	14	53	-96.583%
2025-01-07	74.0000	74.0000	74.0000	74.0000	+2.210%	1	54	-96.284%
2024-12-23	72.4000	72.4000	72.4000	72.4000	+18.942%	7	54	-96.202%
2024-12-17	60.8700	60.8700	60.8700	60.8700	-14.086%	1	47	-95.482%
2024-12-16	70.8500	70.8500	70.8500	70.8500	-5.027%	4	43	-96.119%
2024-12-13	74.6000	74.6000	74.6000	74.6000	+7.928%	14	43	-96.314%
2024-12-12	75.0000	75.0000	69.1200	69.1200	-11.949%	2	36	-96.021%
2024-12-11	78.5000	78.5000	78.5000	78.5000	-16.489%	1	35	-96.497%
2024-12-09	94.0000	94.0000	94.0000	94.0000	+3.799%	1	35	-97.074%
2024-12-06	88.8000	90.5600	88.8000	90.5600	-9.935%	26	35	-96.963%
2024-12-05	100.5500	100.5500	100.5500	100.5500	-12.260%	1	22	-97.265%
2024-11-15	114.8000	114.8000	114.6000	114.6000	-0.391%	4	21	-97.600%
2024-11-06	115.0500	115.0500	115.0500	115.0500	+18.000%	7	25	-97.610%
2024-11-05	97.5000	97.5000	97.5000	97.5000	+6.418%	1	25	-97.179%
2024-10-24	91.6200	91.6200	91.6200	91.6200	-7.743%	2	25	-96.998%
2024-10-16	97.6900	99.3100	97.6900	99.3100	+5.649%	11	23	-97.231%
2024-10-15	88.1500	95.8000	86.6300	94.0000	-9.433%	12	12	-97.074%
2024-09-19	103.8500	103.8500	103.7900	103.7900	0.000%	2	2	-97.350%