Dark

UNH20270115C560
UNH Jan 15 2027 560.00 Call (UNH270115C00560000)
option OPRA

EOD

Sep 22, 2026

0.6000-3.226%(-0.0200)14

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	0.6000	0.6000	0.5900	0.6000	-3.226%	14	612	0.000%
2026-09-16	0.6200	0.6200	0.6200	0.6200	-42.056%	47	614	-3.226%
2026-09-10	0.9800	1.0700	0.9700	1.0700	-37.791%	21	571	-43.925%
2026-09-08	1.3400	1.7200	1.3400	1.7200	+14.667%	2	556	-65.116%
2026-09-03	1.4800	1.5000	1.4800	1.5000	+27.119%	6	555	-60.000%
2026-09-01	1.1100	1.1800	1.1100	1.1800	-15.714%	48	549	-49.153%
2026-08-24	1.2600	1.4000	1.2600	1.4000	+16.667%	17	585	-57.143%
2026-08-20	1.1800	1.2000	1.1700	1.2000	-15.493%	5	568	-50.000%
2026-08-17	1.4200	1.4200	1.4200	1.4200	-25.263%	2	568	-57.746%
2026-08-14	1.9000	1.9000	1.9000	1.9000	-11.215%	1	568	-68.421%
2026-08-11	1.8600	2.1400	1.8600	2.1400	-14.400%	6	569	-71.963%
2026-08-06	2.6100	2.6100	2.5000	2.5000	-23.547%	15	572	-76.000%
2026-08-05	3.2700	3.2700	3.2700	3.2700	+9.732%	9	578	-81.651%
2026-08-04	2.9800	2.9800	2.9800	2.9800	-11.045%	15	575	-79.866%
2026-08-03	2.7600	3.3500	2.7600	3.3500	-9.459%	11	581	-82.090%
2026-07-31	3.7000	3.7000	3.7000	3.7000	-17.778%	21	584	-83.784%
2026-07-30	3.9500	4.5500	3.9500	4.5000	-14.286%	16	583	-86.667%
2026-07-28	5.2500	5.2500	5.2500	5.2500	+10.526%	1	580	-88.571%
2026-07-24	5.2300	5.2300	4.7500	4.7500	-13.636%	4	580	-87.368%
2026-07-23	5.7000	5.7000	5.5000	5.5000	-16.031%	17	578	-89.091%
2026-07-21	6.5500	6.5500	6.5500	6.5500	+20.183%	1	582	-90.840%
2026-07-20	5.5800	5.6300	5.0000	5.4500	-19.259%	27	582	-88.991%
2026-07-16	11.4100	11.4500	6.7500	6.7500	+19.048%	66	581	-91.111%
2026-07-15	5.6700	5.6700	5.6700	5.6700	-20.921%	1	531	-89.418%
2026-07-14	6.9200	7.1700	6.9200	7.1700	-6.275%	2	530	-91.632%
2026-07-13	7.5500	7.6500	7.2000	7.6500	+4.795%	47	530	-92.157%
2026-07-10	7.3000	7.3000	7.3000	7.3000	-9.877%	3	531	-91.781%
2026-07-09	8.1000	8.1000	8.1000	8.1000	+9.905%	12	530	-92.593%
2026-07-08	7.4500	7.4500	7.3700	7.3700	-3.660%	2	518	-91.859%
2026-07-07	7.6500	7.6500	7.6500	7.6500	+2.685%	1	518	-92.157%
2026-07-02	7.4500	7.4500	7.4500	7.4500	-6.289%	1	519	-91.946%
2026-06-26	7.5600	7.9500	7.5600	7.9500	+24.219%	41	519	-92.453%
2026-06-25	6.4000	6.4000	6.4000	6.4000	+11.304%	1	497	-90.625%
2026-06-23	5.8000	5.8000	5.7500	5.7500	0.000%	20	496	-89.565%
2026-06-22	5.7400	5.7500	5.7400	5.7500	+16.162%	48	506	-89.565%
2026-06-18	4.9500	4.9500	4.9500	4.9500	-19.512%	3	461	-87.879%
2026-06-16	6.1500	6.1500	6.1500	6.1500	-1.914%	1	461	-90.244%
2026-06-12	6.2700	6.2700	6.2700	6.2700	-5.000%	1	462	-90.431%
2026-06-10	6.7000	6.7000	6.5900	6.6000	-14.286%	146	462	-90.909%
2026-06-09	7.3200	7.7000	7.3200	7.7000	+10.000%	2	402	-92.208%
2026-06-08	6.8000	7.0500	6.6200	7.0000	+9.718%	29	402	-91.429%
2026-06-05	6.6500	6.6500	6.3800	6.3800	+7.227%	4	393	-90.596%
2026-06-04	5.9000	5.9500	5.9000	5.9500	+21.181%	5	390	-89.916%
2026-06-03	4.5000	4.9100	4.5000	4.9100	+12.874%	2	392	-87.780%
2026-06-01	4.4000	4.4000	4.3500	4.3500	+4.819%	7	393	-86.207%
2026-05-29	4.1500	4.1500	3.7500	4.1500	+1.220%	26	389	-85.542%
2026-05-28	4.3200	4.3200	4.1000	4.1000	+1.235%	21	397	-85.366%
2026-05-27	4.0500	4.0500	4.0500	4.0500	+12.500%	1	376	-85.185%
2026-05-26	3.6000	3.6000	3.6000	3.6000	-20.879%	105	376	-83.333%
2026-05-22	4.5000	4.5500	4.5000	4.5500	-14.151%	15	481	-86.813%
2026-05-19	5.5500	5.5500	5.3000	5.3000	+4.950%	2	479	-88.679%
2026-05-18	5.6300	5.6300	5.0500	5.0500	-11.404%	2	479	-88.119%
2026-05-15	6.0500	6.1000	5.7000	5.7000	-20.280%	12	479	-89.474%
2026-05-13	6.9100	7.1500	6.9000	7.1500	+27.679%	4	484	-91.608%
2026-05-12	4.5000	5.6400	4.5000	5.6000	+49.733%	8	484	-89.286%
2026-05-11	3.7400	3.7400	3.7400	3.7400	+12.651%	1	484	-83.957%
2026-05-08	3.3200	3.3200	3.3200	3.3200	+38.333%	3	482	-81.928%
2026-05-06	2.4000	2.4000	2.4000	2.4000	-11.439%	1	483	-75.000%
2026-05-01	2.7100	2.7100	2.7100	2.7100	-1.455%	1	482	-77.860%
2026-04-29	3.1000	3.1000	2.7200	2.7500	-1.079%	4	482	-78.182%
2026-04-28	2.6100	2.7800	2.6100	2.7800	+32.381%	2	481	-78.417%
2026-04-27	2.1000	2.1000	2.1000	2.1000	-13.934%	10	482	-71.429%
2026-04-23	2.4300	2.4400	2.4300	2.4400	-2.400%	2	492	-75.410%
2026-04-22	2.5000	2.5000	2.5000	2.5000	+13.636%	7	491	-76.000%
2026-04-21	2.2200	2.2200	2.2000	2.2000	+39.241%	3	488	-72.727%
2026-04-17	1.4500	1.6400	1.4500	1.5800	+21.538%	139	488	-62.025%
2026-04-13	1.0200	1.3000	1.0200	1.3000	-10.345%	6	516	-53.846%
2026-04-07	1.4500	1.4500	1.4500	1.4500	+45.000%	1	516	-58.621%
2026-04-06	1.0000	1.0000	1.0000	1.0000	0.000%	1	516	-40.000%
2026-04-02	1.0000	1.0000	1.0000	1.0000	+42.857%	1	516	-40.000%
2026-03-27	0.7000	0.7000	0.7000	0.7000	-33.333%	1	516	-14.286%
2026-03-26	1.0500	1.0500	1.0500	1.0500	0.000%	1	516	-42.857%
2026-03-25	1.0200	1.0500	1.0200	1.0500	+15.385%	2	515	-42.857%
2026-03-23	0.9100	0.9100	0.9100	0.9100	-37.241%	2	516	-34.066%
2026-03-19	1.4500	1.4500	1.4500	1.4500	-8.228%	50	516	-58.621%
2026-03-16	1.6500	1.6500	1.5800	1.5800	+5.333%	15	466	-62.025%
2026-03-12	1.5000	1.5000	1.5000	1.5000	-33.333%	1	478	-60.000%
2026-02-19	2.2500	2.2500	2.2500	2.2500	-8.163%	4	479	-73.333%
2026-02-17	2.4500	2.4500	2.4500	2.4500	0.000%	10	481	-75.510%
2026-02-13	2.4500	2.4500	2.4500	2.4500	+22.500%	4	487	-75.510%
2026-02-10	2.0000	2.0000	2.0000	2.0000	-2.439%	2	487	-70.000%
2026-02-06	2.0500	2.0500	2.0500	2.0500	-5.963%	20	489	-70.732%
2026-02-05	2.1800	2.1800	2.1800	2.1800	-13.492%	1	470	-72.477%
2026-02-04	2.5200	2.5200	2.5200	2.5200	-14.576%	10	470	-76.190%
2026-01-29	2.9500	2.9500	2.9500	2.9500	-0.673%	1	460	-79.661%
2026-01-28	3.0800	3.2000	2.8500	2.9700	+9.191%	62	460	-79.798%
2026-01-27	2.9500	2.9500	2.3800	2.7200	-59.584%	15	480	-77.941%
2026-01-22	6.7300	6.7300	6.7300	6.7300	+15.636%	3	479	-91.085%
2026-01-21	5.8200	5.8200	5.8200	5.8200	+7.182%	1	476	-89.691%
2026-01-16	5.5300	5.5300	5.4300	5.4300	-7.179%	12	476	-88.950%
2026-01-15	5.2500	5.9000	5.2500	5.8500	+2.993%	8	476	-89.744%
2026-01-14	5.4000	5.7400	5.4000	5.6800	+11.591%	10	476	-89.437%
2026-01-13	5.9000	5.9000	5.0900	5.0900	-14.165%	11	471	-88.212%
2026-01-12	5.9300	5.9300	5.9300	5.9300	-0.336%	1	472	-89.882%
2026-01-09	5.9500	5.9500	5.9500	5.9500	-4.800%	3	472	-89.916%
2026-01-08	6.2500	6.2500	6.2500	6.2500	+0.806%	1	472	-90.400%
2026-01-07	6.3700	6.3700	5.7500	6.2000	-10.791%	23	473	-90.323%
2026-01-06	6.7500	6.9500	6.7500	6.9500	+8.594%	2	456	-91.367%
2026-01-05	5.7800	6.4000	5.7500	6.4000	+1.587%	4	453	-90.625%
2026-01-02	5.2300	6.3000	5.2300	6.3000	+18.868%	4	453	-90.476%
2025-12-31	5.1000	5.3000	5.1000	5.3000	-6.360%	2	451	-88.679%
2025-12-30	5.6600	5.6600	5.6600	5.6600	+6.792%	8	451	-89.399%
2025-12-29	5.4000	5.5000	5.1800	5.3000	-9.402%	57	451	-88.679%
2025-12-26	5.7500	5.8500	5.7500	5.8500	+10.377%	2	446	-89.744%
2025-12-24	5.2500	5.3000	5.2500	5.3000	-2.752%	2	446	-88.679%
2025-12-23	5.2000	5.4500	5.2000	5.4500	+4.808%	5	446	-88.991%
2025-12-22	5.2900	5.3700	5.1500	5.2000	-9.408%	31	460	-88.462%
2025-12-19	6.2700	6.2700	5.7400	5.7400	-0.174%	21	452	-89.547%
2025-12-18	5.9600	5.9600	5.5500	5.7500	-11.538%	3	446	-89.565%
2025-12-16	7.6000	7.6000	6.4500	6.5000	-20.441%	3	444	-90.769%
2025-12-15	7.6000	8.1700	7.6000	8.1700	-0.970%	3	443	-92.656%
2025-12-12	8.2500	8.2500	8.2500	8.2500	+5.096%	3	441	-92.727%
2025-12-11	7.6000	7.8500	7.6000	7.8500	+15.441%	5	440	-92.357%
2025-12-09	6.8500	6.8500	6.8000	6.8000	-12.821%	2	439	-91.176%
2025-12-04	6.9000	7.8000	6.9000	7.8000	-6.250%	3	438	-92.308%
2025-12-03	7.2500	8.3200	7.2500	8.3200	+9.474%	203	438	-92.788%
2025-11-26	7.7200	7.7200	7.6000	7.6000	+12.593%	28	524	-92.105%
2025-11-24	7.0000	7.0000	6.6000	6.7500	+3.528%	6	524	-91.111%
2025-11-21	7.0000	7.3000	6.5200	6.5200	-4.818%	226	522	-90.798%
2025-11-20	6.7000	6.8500	6.7000	6.8500	+5.873%	2	657	-91.241%
2025-11-19	6.3500	6.5500	6.3500	6.4700	-11.973%	27	657	-90.726%
2025-11-18	6.7500	7.3500	6.7500	7.3500	+0.962%	4	682	-91.837%
2025-11-17	7.9500	8.7000	7.2800	7.2800	-8.428%	27	680	-91.758%
2025-11-14	8.4500	8.4500	7.8000	7.9500	-14.332%	28	655	-92.453%
2025-11-13	10.5600	10.6000	9.1000	9.2800	-10.338%	57	630	-93.534%
2025-11-12	10.6000	10.8800	9.9000	10.3500	+16.292%	141	580	-94.203%
2025-11-11	8.6300	8.9000	8.6300	8.9000	+11.950%	29	613	-93.258%
2025-11-10	9.9000	9.9000	7.9500	7.9500	-0.625%	103	586	-92.453%
2025-11-07	8.3000	8.4800	8.0000	8.0000	-7.940%	126	528	-92.500%
2025-11-06	8.7500	8.7500	8.6900	8.6900	-10.041%	27	403	-93.096%
2025-11-05	9.6600	9.6600	9.6600	9.6600	-12.973%	2	377	-93.789%
2025-11-03	10.6000	11.1000	10.6000	11.1000	-4.557%	27	353	-94.595%
2025-10-31	11.7800	11.7800	11.6300	11.6300	+1.839%	75	353	-94.841%
2025-10-30	12.8900	13.0000	11.4200	11.4200	-8.640%	26	428	-94.746%
2025-10-29	13.8100	13.8400	12.5000	12.5000	-21.136%	126	408	-95.200%
2025-10-28	14.2700	16.4500	14.2700	15.8500	+6.662%	14	282	-96.215%
2025-10-27	14.6500	14.8600	13.7500	14.8600	+4.501%	21	254	-95.962%
2025-10-24	17.0500	17.0500	14.2200	14.2200	-1.931%	77	254	-95.781%
2025-10-23	14.5000	14.5000	14.5000	14.5000	-3.010%	1	283	-95.862%
2025-10-21	16.2500	16.2500	14.3000	14.9500	-2.288%	26	291	-95.987%
2025-10-20	15.7000	15.7500	15.1500	15.3000	+12.088%	10	289	-96.078%
2025-10-17	13.6500	13.6500	13.6500	13.6500	-15.323%	1	291	-95.604%
2025-10-15	16.1200	16.1200	16.1200	16.1200	+4.000%	2	292	-96.278%
2025-10-14	14.8000	15.8600	14.8000	15.5000	+2.990%	21	292	-96.129%
2025-10-13	15.0500	15.0500	15.0500	15.0500	+7.500%	10	273	-96.013%
2025-10-10	15.7000	15.7000	13.9500	14.0000	-13.313%	12	263	-95.714%
2025-10-09	16.0000	16.1500	16.0000	16.1500	-0.920%	2	263	-96.285%
2025-10-08	14.9100	16.3000	14.9100	16.3000	+15.603%	57	262	-96.319%
2025-10-07	13.9800	14.1000	13.9800	14.1000	+5.381%	26	184	-95.745%
2025-10-06	13.9500	13.9800	13.3800	13.3800	-5.308%	27	184	-95.516%
2025-10-03	12.8000	14.1300	12.8000	14.1300	+27.873%	26	158	-95.754%
2025-10-01	11.0000	11.0500	11.0000	11.0500	-0.450%	2	147	-94.570%
2025-09-25	10.6900	11.1000	10.6900	11.1000	-7.500%	2	148	-94.595%
2025-09-24	12.0000	12.0000	12.0000	12.0000	+3.004%	5	150	-95.000%
2025-09-23	11.6500	11.6500	11.6500	11.6500	+18.274%	1	155	-94.850%
2025-09-22	9.8500	9.8500	9.8500	9.8500	+7.768%	1	156	-93.909%
2025-09-18	9.1400	9.1400	9.1400	9.1400	-10.216%	2	156	-93.435%
2025-09-16	11.1000	11.1000	10.0000	10.1800	-5.741%	6	157	-94.106%
2025-09-15	10.8000	10.9500	10.8000	10.8000	-0.735%	4	157	-94.444%
2025-09-12	11.2900	11.6000	10.8800	10.8800	-2.683%	16	158	-94.485%
2025-09-11	11.8000	11.8000	11.1800	11.1800	+10.474%	2	148	-94.633%
2025-09-10	10.0000	10.1200	10.0000	10.1200	-0.394%	7	147	-94.071%
2025-09-09	7.9500	10.5100	7.9500	10.1600	+35.467%	18	149	-94.094%
2025-09-08	6.9900	7.5000	6.9900	7.5000	+9.489%	8	142	-92.000%
2025-09-05	6.8500	6.8500	6.8500	6.8500	+8.730%	12	142	-91.241%
2025-08-22	7.0000	7.0000	6.3000	6.3000	-6.250%	65	133	-90.476%
2025-08-20	6.7200	6.7200	6.7200	6.7200	-9.189%	1	80	-91.071%
2025-08-19	7.4000	7.4000	7.4000	7.4000	-8.075%	1	80	-91.892%
2025-08-18	8.1000	8.1000	8.0000	8.0500	+0.625%	7	79	-92.547%
2025-08-15	7.6000	8.0000	7.6000	8.0000	+60.000%	3	77	-92.500%
2025-08-14	5.0000	5.0000	5.0000	5.0000	+31.579%	1	77	-88.000%
2025-08-11	3.8000	3.8000	3.8000	3.8000	+41.791%	1	77	-84.211%
2025-08-07	2.6800	2.6800	2.6800	2.6800	-18.788%	5	76	-77.612%
2025-08-06	3.3000	3.3000	3.3000	3.3000	-0.901%	1	71	-81.818%
2025-08-05	3.3300	3.3300	3.3300	3.3300	+2.462%	3	70	-81.982%
2025-08-04	3.2000	3.2500	3.2000	3.2500	-10.221%	4	70	-81.538%
2025-07-31	3.6200	3.6200	3.6200	3.6200	-18.652%	1	66	-83.425%
2025-07-29	5.5500	5.5500	4.2500	4.4500	-46.126%	5	66	-86.517%
2025-07-24	8.2600	8.2600	8.2600	8.2600	-9.231%	3	66	-92.736%
2025-07-23	9.1000	9.1000	9.1000	9.1000	-3.191%	1	66	-93.407%
2025-07-21	9.4000	9.4000	9.4000	9.4000	+13.390%	1	67	-93.617%
2025-07-15	8.3000	8.3000	8.2900	8.2900	-6.958%	3	66	-92.762%
2025-07-14	8.9100	8.9100	8.9100	8.9100	-3.152%	1	65	-93.266%
2025-07-08	9.6500	9.6500	9.2000	9.2000	-14.419%	2	64	-93.478%
2025-06-30	11.6000	11.6000	10.6300	10.7500	+4.066%	16	63	-94.419%
2025-06-27	10.0000	10.3300	9.6700	10.3300	-16.356%	3	62	-94.192%
2025-06-17	12.3500	12.3500	12.3500	12.3500	-0.403%	2	61	-95.142%
2025-06-13	12.4000	12.4000	12.4000	12.4000	0.000%	10	63	-95.161%
2025-06-12	12.0800	12.5500	11.8500	12.4000	+14.815%	10	58	-95.161%
2025-06-10	10.6100	10.8000	10.6100	10.8000	+1.983%	2	57	-94.444%
2025-06-09	10.8200	10.8200	10.5900	10.5900	+1.340%	8	57	-94.334%
2025-06-06	10.4500	10.4500	10.4500	10.4500	+1.260%	2	54	-94.258%
2025-06-05	10.3200	10.3200	10.3200	10.3200	-6.096%	2	55	-94.186%
2025-06-04	11.8000	11.8000	10.9900	10.9900	-12.916%	12	54	-94.540%
2025-06-03	12.6200	12.6200	12.6200	12.6200	+2.269%	1	57	-95.246%
2025-05-29	12.2400	12.3400	12.2400	12.3400	+1.899%	2	56	-95.138%
2025-05-28	12.1100	12.1100	12.1100	12.1100	+7.549%	18	56	-95.045%
2025-05-27	11.2600	11.2600	11.2600	11.2600	-17.509%	2	45	-94.671%
2025-05-21	11.6000	13.6500	11.6000	13.6500	-10.197%	4	43	-95.604%
2025-05-20	16.2500	16.2500	15.2000	15.2000	-2.502%	2	44	-96.053%
2025-05-19	14.9200	15.6500	13.7800	15.5900	+22.563%	9	44	-96.151%
2025-05-16	13.0500	13.9100	12.0000	12.7200	-1.395%	16	48	-95.283%
2025-05-14	14.9000	14.9000	12.9000	12.9000	-10.292%	14	46	-95.349%
2025-05-13	9.4400	15.7000	9.4400	14.3800	-39.248%	11	46	-95.828%
2025-05-12	24.0200	24.0200	23.6700	23.6700	-0.127%	3	43	-97.465%
2025-05-09	23.0000	23.7000	23.0000	23.7000	-5.465%	14	43	-97.468%
2025-05-08	25.1100	25.5300	25.0700	25.0700	+3.681%	10	43	-97.607%
2025-05-07	23.7500	24.1800	23.7500	24.1800	-12.486%	3	41	-97.519%
2025-05-06	27.6600	27.6600	27.6300	27.6300	-8.661%	2	44	-97.828%
2025-05-05	30.2500	30.2500	30.2500	30.2500	+12.037%	1	43	-98.017%
2025-05-02	26.9000	27.0000	26.8000	27.0000	-11.909%	6	43	-97.778%
2025-04-28	30.5000	30.6500	30.5000	30.6500	-6.412%	2	43	-98.042%
2025-04-21	37.0400	37.0400	32.7500	32.7500	-20.122%	6	42	-98.168%
2025-04-17	41.3600	41.3600	41.0000	41.0000	-62.557%	3	43	-98.537%
2025-04-14	109.5000	109.5000	109.5000	109.5000	-13.075%	5	43	-99.452%
2025-04-11	125.9700	125.9700	125.9700	125.9700	+13.242%	4	43	-99.524%
2025-04-10	111.0000	111.2400	111.0000	111.2400	+10.139%	2	45	-99.461%
2025-04-09	101.0000	101.0000	101.0000	101.0000	+12.837%	1	45	-99.406%
2025-04-08	99.6200	99.6200	89.5100	89.5100	+4.300%	7	45	-99.330%
2025-04-03	76.5200	85.8200	76.5200	85.8200	+10.793%	14	47	-99.301%
2025-03-31	73.3200	77.4600	73.3200	77.4600	+28.778%	8	45	-99.225%
2025-03-10	60.1500	60.1500	60.1500	60.1500	+48.629%	11	38	-99.002%
2025-02-25	44.2500	44.2500	40.4700	40.4700	-17.744%	3	40	-98.517%
2025-02-21	37.0000	49.2000	37.0000	49.2000	-18.785%	6	40	-98.780%
2025-02-19	60.5800	60.5800	60.5800	60.5800	-5.285%	2	40	-99.010%
2025-02-18	63.9600	63.9600	63.9600	63.9600	-20.675%	1	40	-99.062%
2025-02-13	80.6300	80.6300	80.6300	80.6300	-2.029%	2	39	-99.256%
2025-02-11	82.3000	82.3000	82.3000	82.3000	-0.998%	1	39	-99.271%
2025-02-05	83.1300	83.1300	83.1300	83.1300	-8.628%	1	39	-99.278%
2025-02-03	90.9800	90.9800	90.9800	90.9800	+4.575%	1	40	-99.341%
2025-01-27	87.0000	87.0000	87.0000	87.0000	+16.000%	1	41	-99.310%
2025-01-16	85.0000	85.0000	74.0000	75.0000	-19.355%	28	42	-99.200%
2025-01-15	92.2800	93.0000	92.2800	93.0000	+0.541%	2	53	-99.355%
2025-01-14	93.5500	93.5500	92.0000	92.5000	+9.897%	4	54	-99.351%
2025-01-10	86.7100	86.7100	84.1700	84.1700	+4.559%	20	54	-99.287%
2025-01-08	80.5000	80.5000	80.5000	80.5000	+2.548%	1	50	-99.255%
2025-01-06	77.5000	78.5000	77.5000	78.5000	+1.290%	9	50	-99.236%
2025-01-03	74.0000	78.0500	74.0000	77.5000	+6.164%	80	59	-99.226%
2025-01-02	73.0000	73.0000	73.0000	73.0000	-0.680%	10	41	-99.178%
2024-12-30	73.5000	73.5000	73.5000	73.5000	-4.347%	3	36	-99.184%
2024-12-27	76.8400	76.8400	76.8400	76.8400	+3.182%	2	33	-99.219%
2024-12-20	74.4700	74.4700	74.4700	74.4700	+10.654%	1	34	-99.194%
2024-12-17	63.6500	67.3000	61.3600	67.3000	-15.378%	9	33	-99.108%
2024-12-13	73.1000	79.5300	73.1000	79.5300	-0.587%	6	27	-99.246%
2024-12-12	80.0000	80.0000	80.0000	80.0000	-18.782%	2	26	-99.250%
2024-12-09	97.5000	98.5000	97.5000	98.5000	+8.242%	2	24	-99.391%
2024-12-06	97.4900	97.4900	91.0000	91.0000	-24.967%	12	23	-99.341%
2024-11-22	121.2800	121.2800	121.2800	121.2800	+11.164%	2	17	-99.505%
2024-11-19	109.1000	109.1000	109.1000	109.1000	-5.377%	1	16	-99.450%
2024-11-18	115.3000	115.3000	115.3000	115.3000	+14.669%	1	16	-99.480%
2024-10-18	100.5500	100.5500	100.5500	100.5500	+0.752%	2	17	-99.403%
2024-10-17	99.8000	99.8000	99.8000	99.8000	-4.952%	1	16	-99.399%
2024-10-16	100.5000	105.0000	100.5000	105.0000	+11.170%	2	17	-99.429%
2024-10-15	91.7000	99.0000	91.7000	94.4500	-10.745%	19	17	-99.365%
2024-09-17	105.8200	105.8200	105.8200	105.8200	0.000%	1	1	-99.433%