Dark

UNH20270115C550
UNH Jan 15 2027 550.00 Call (UNH270115C00550000)
option OPRA

EOD

Aug 5, 2026

3.75+7.143%(+0.25)26

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	3.0000	4.1000	3.0000	3.7500	+7.143%	26	9,913	0.000%
2026-08-04	3.7000	3.7000	3.5000	3.5000	-11.392%	98	9,904	+7.143%
2026-08-03	4.3000	4.3000	3.8800	3.9500	-5.952%	58	9,998	-5.063%
2026-07-31	4.5000	4.5000	4.2000	4.2000	-23.636%	4	10,042	-10.714%
2026-07-30	5.2000	5.5000	4.4500	5.5000	+0.917%	7	10,042	-31.818%
2026-07-29	5.8000	5.8000	5.4500	5.4500	-14.844%	6	10,038	-31.193%
2026-07-28	6.4500	6.6000	6.4000	6.4000	+20.755%	9	10,038	-41.406%
2026-07-27	5.0000	5.3200	5.0000	5.3000	-7.018%	26	10,035	-29.245%
2026-07-24	5.8500	6.0000	5.6200	5.7000	-13.242%	5	10,013	-34.211%
2026-07-23	6.9400	6.9400	5.8500	6.5700	-10.000%	129	10,013	-42.922%
2026-07-22	8.0000	8.0000	7.3000	7.3000	-8.636%	9	9,914	-48.630%
2026-07-21	6.5000	8.1000	6.5000	7.9900	+30.984%	103	9,913	-53.066%
2026-07-20	8.0000	8.0000	5.4000	6.1000	-25.610%	4,409	9,826	-38.525%
2026-07-17	8.1500	8.6000	7.6000	8.2000	+13.103%	24	5,663	-54.268%
2026-07-16	11.8500	13.8800	6.9900	7.2500	+10.687%	886	5,655	-48.276%
2026-07-15	6.5500	7.1200	6.2500	6.5500	-18.329%	1,142	5,971	-42.748%
2026-07-14	8.0800	8.3800	7.6200	8.0200	-8.343%	1,546	5,052	-53.242%
2026-07-13	8.9000	8.9000	8.6900	8.7500	+12.179%	8	4,065	-57.143%
2026-07-10	9.5500	9.5500	7.8000	7.8000	-13.333%	7	4,067	-51.923%
2026-07-09	9.0000	10.0000	8.9500	9.0000	+7.914%	36	4,069	-58.333%
2026-07-08	8.3500	8.7800	8.3400	8.3400	-2.456%	63	4,067	-55.036%
2026-07-07	8.5500	9.0000	8.5400	8.5500	+19.580%	32	4,046	-56.140%
2026-07-06	7.5500	7.5500	6.9500	7.1500	-15.385%	17	4,032	-47.552%
2026-07-02	8.8500	8.8500	8.4500	8.4500	-6.630%	2	4,034	-55.621%
2026-07-01	7.8000	9.0500	7.8000	9.0500	+16.026%	80	4,034	-58.564%
2026-06-30	7.5500	7.8000	7.0000	7.8000	+5.405%	7	4,047	-51.923%
2026-06-29	8.6400	8.6400	7.3500	7.4000	-20.000%	80	4,050	-49.324%
2026-06-26	8.5000	9.2500	8.0500	9.2500	+16.352%	39	4,032	-59.459%
2026-06-25	7.8000	8.0000	7.6000	7.9500	+19.729%	15	4,024	-52.830%
2026-06-24	6.5000	6.6400	6.3800	6.6400	+2.154%	23	4,027	-43.524%
2026-06-22	6.6000	6.6000	6.5000	6.5000	+2.524%	59	4,009	-42.308%
2026-06-18	6.1100	6.3400	6.1100	6.3400	-3.206%	3	4,009	-40.852%
2026-06-17	6.5500	6.5500	6.5500	6.5500	-4.100%	1	4,009	-42.748%
2026-06-16	6.8300	6.8300	6.8300	6.8300	-8.075%	1	4,009	-45.095%
2026-06-15	7.2000	7.7000	6.5000	7.4300	+3.916%	10	4,003	-49.529%
2026-06-12	7.4000	7.4000	7.1000	7.1500	+0.704%	40	4,003	-47.552%
2026-06-11	7.4700	7.4700	7.1000	7.1000	-2.069%	13	4,003	-47.183%
2026-06-10	7.5500	7.6500	7.1000	7.2500	-12.651%	14	4,004	-48.276%
2026-06-09	8.4000	9.0000	8.1000	8.3000	-1.775%	22	4,007	-54.819%
2026-06-08	7.2500	8.4500	7.2500	8.4500	+23.358%	78	4,010	-55.621%
2026-06-05	7.5000	7.6000	6.8500	6.8500	+0.735%	18	4,000	-45.255%
2026-06-04	6.6600	7.1400	6.6500	6.8000	+21.429%	93	4,013	-44.853%
2026-06-03	5.2000	5.6300	5.2000	5.6000	+21.739%	5	4,056	-33.036%
2026-06-02	4.5000	4.6000	4.3500	4.6000	-5.930%	5	4,055	-18.478%
2026-06-01	4.6000	4.8900	4.6000	4.8900	+4.043%	4	4,058	-23.313%
2026-05-29	4.4500	4.7000	4.4500	4.7000	0.000%	32	4,058	-20.213%
2026-05-28	4.8800	4.8800	4.7000	4.7000	+3.297%	12	4,045	-20.213%
2026-05-27	4.1500	4.5500	4.1500	4.5500	+4.839%	4	4,053	-17.582%
2026-05-26	4.7700	4.7800	4.2000	4.3400	-12.323%	30	4,051	-13.594%
2026-05-22	4.8000	5.2500	4.8000	4.9500	-2.559%	28	4,056	-24.242%
2026-05-20	5.6500	5.6500	5.0800	5.0800	-10.088%	24	4,078	-26.181%
2026-05-19	6.0000	6.1500	5.6500	5.6500	-5.833%	10	4,080	-33.628%
2026-05-18	5.8500	6.1200	5.6500	6.0000	-13.669%	25	4,080	-37.500%
2026-05-15	6.9900	6.9900	6.7500	6.9500	-9.740%	14	4,080	-46.043%
2026-05-14	7.7000	7.8000	7.4200	7.7000	-1.282%	108	4,096	-51.299%
2026-05-13	6.5600	8.1600	6.5000	7.8000	+16.418%	866	4,141	-51.923%
2026-05-12	4.6000	6.7500	4.6000	6.7000	+38.144%	93	4,141	-44.030%
2026-05-11	4.0000	4.8500	3.8800	4.8500	+24.359%	117	4,141	-22.680%
2026-05-08	3.1100	3.9500	2.9800	3.9000	+40.288%	119	3,943	-3.846%
2026-05-07	3.0200	3.0200	2.7500	2.7800	-2.797%	161	3,994	+34.892%
2026-05-06	2.8000	2.8800	2.7900	2.8600	+5.926%	27	3,863	+31.119%
2026-05-05	2.7000	2.7000	2.7000	2.7000	-10.000%	1	3,870	+38.889%
2026-05-04	3.0000	3.0000	3.0000	3.0000	0.000%	2	3,870	+25.000%
2026-05-01	3.0900	3.0900	3.0000	3.0000	-1.316%	5	3,872	+25.000%
2026-04-30	2.7200	3.2200	2.7200	3.0400	-2.251%	626	3,872	+23.355%
2026-04-29	3.3000	3.6000	3.0200	3.1100	-5.758%	245	4,289	+20.579%
2026-04-28	2.8500	3.4100	2.5400	3.3000	+25.954%	68	4,387	+13.636%
2026-04-27	2.6400	2.6400	2.6200	2.6200	-0.380%	16	4,354	+43.130%
2026-04-24	2.5000	2.6300	2.5000	2.6300	-2.593%	27	4,368	+42.586%
2026-04-23	2.8000	2.9000	2.4800	2.7000	-5.594%	687	4,368	+38.889%
2026-04-22	2.0000	3.0000	2.0000	2.8600	+18.672%	89	3,965	+31.119%
2026-04-21	2.8700	3.0000	2.4000	2.4100	+30.270%	89	3,956	+55.602%
2026-04-20	1.7300	1.8500	1.7300	1.8500	+5.114%	186	3,956	+102.703%
2026-04-17	1.7000	1.8200	1.7000	1.7600	+15.033%	133	3,960	+113.068%
2026-04-16	1.5300	1.5300	1.5300	1.5300	+1.325%	2	3,970	+145.098%
2026-04-15	1.5100	1.5100	1.5100	1.5100	+0.667%	5	3,970	+148.344%
2026-04-14	1.7000	1.7000	1.4800	1.5000	+19.048%	48	3,975	+150.000%
2026-04-13	1.2600	1.2600	1.2600	1.2600	+1.613%	2	4,028	+197.619%
2026-04-10	1.2400	1.2400	1.2400	1.2400	-1.587%	40	4,028	+202.419%
2026-04-09	1.2400	1.2600	1.2400	1.2600	-0.787%	26	4,028	+197.619%
2026-04-08	1.5000	1.5000	1.2700	1.2700	-21.605%	23	4,053	+195.276%
2026-04-07	1.5100	1.7100	1.3500	1.6200	+42.105%	54	4,051	+131.481%
2026-04-06	1.1500	1.1500	1.1400	1.1400	0.000%	40	4,046	+228.947%
2026-03-31	1.0300	1.2500	1.0300	1.1400	+14.000%	24	4,076	+228.947%
2026-03-30	1.0200	1.1400	1.0000	1.0000	-1.961%	7	4,071	+275.000%
2026-03-27	1.0200	1.0200	1.0200	1.0200	+13.333%	3	4,069	+267.647%
2026-03-26	0.9000	0.9000	0.9000	0.9000	-24.370%	1	4,068	+316.667%
2026-03-25	1.1000	1.1900	1.1000	1.1900	-1.653%	2	4,069	+215.126%
2026-03-24	1.1100	1.2100	1.1100	1.2100	+0.833%	4	4,069	+209.917%
2026-03-23	1.2000	1.2000	1.2000	1.2000	-20.000%	2	4,069	+212.500%
2026-03-20	1.3100	1.5200	1.3100	1.5000	-2.597%	50	4,069	+150.000%
2026-03-19	1.5800	1.5800	1.5400	1.5400	-12.000%	75	4,065	+143.506%
2026-03-17	1.8000	1.8000	1.7000	1.7500	-15.865%	57	4,065	+114.286%
2026-03-11	2.0000	2.0800	2.0000	2.0800	+4.000%	2	4,091	+80.288%
2026-03-10	2.2200	2.2200	2.0000	2.0000	-5.660%	3	4,090	+87.500%
2026-03-09	1.9000	2.1200	1.9000	2.1200	-7.018%	7	4,087	+76.887%
2026-03-06	2.2800	2.2800	2.2800	2.2800	-12.977%	1	4,094	+64.474%
2026-03-05	2.3500	2.6200	2.2800	2.6200	+6.939%	5	4,094	+43.130%
2026-03-03	2.4500	2.4500	2.4500	2.4500	-14.336%	1	4,098	+53.061%
2026-03-02	2.8600	2.8600	2.8600	2.8600	-1.038%	15	4,099	+31.119%
2026-02-27	2.7500	2.8900	2.7500	2.8900	+17.004%	12	4,099	+29.758%
2026-02-26	2.4700	2.4700	2.4700	2.4700	+9.778%	10	4,100	+51.822%
2026-02-25	2.2500	2.2500	2.2500	2.2500	+15.385%	10	4,090	+66.667%
2026-02-24	2.0000	2.0000	1.9500	1.9500	-7.143%	2	4,090	+92.308%
2026-02-23	2.4900	2.4900	2.1000	2.1000	-16.000%	3	4,089	+78.571%
2026-02-19	2.4500	2.5000	2.1500	2.5000	-16.388%	12	4,090	+50.000%
2026-02-18	2.7300	2.9900	2.7300	2.9900	-2.922%	3	4,093	+25.418%
2026-02-17	3.0800	3.0800	3.0800	3.0800	+40.000%	25	4,094	+21.753%
2026-02-12	2.1900	2.2000	2.1400	2.2000	+1.382%	12	4,094	+70.455%
2026-02-11	1.9500	2.1700	1.9500	2.1700	-4.825%	8	4,104	+72.811%
2026-02-10	2.2600	2.2800	2.2600	2.2800	+6.047%	6	4,097	+64.474%
2026-02-09	2.3300	2.3300	2.1500	2.1500	-6.522%	9	4,100	+74.419%
2026-02-06	2.2000	2.3000	1.9000	2.3000	+19.171%	18	4,108	+63.043%
2026-02-05	2.2000	2.2000	1.9300	1.9300	-16.087%	26	4,108	+94.301%
2026-02-04	2.5500	2.5500	2.3000	2.3000	-9.804%	14	4,114	+63.043%
2026-02-03	2.7300	2.7300	2.3900	2.5500	-7.942%	37	4,108	+47.059%
2026-02-02	2.5400	2.7700	2.5400	2.7700	+4.135%	14	4,142	+35.379%
2026-01-30	3.1100	3.1100	2.5400	2.6600	-14.194%	15	4,151	+40.977%
2026-01-29	2.9800	3.2000	2.9800	3.1000	+8.392%	12	4,149	+20.968%
2026-01-28	3.4000	3.4500	2.8600	2.8600	-4.667%	38	4,155	+31.119%
2026-01-27	4.1500	4.1500	2.2300	3.0000	-50.820%	2,522	4,155	+25.000%
2026-01-26	6.7500	6.7500	5.9800	6.1000	-14.085%	22	4,556	-38.525%
2026-01-23	6.9000	7.1000	6.9000	7.1000	-8.031%	6	4,538	-47.183%
2026-01-22	6.6000	7.7200	6.6000	7.7200	+18.769%	25	4,541	-51.425%
2026-01-21	6.0900	6.6600	6.0900	6.5000	+9.244%	57	4,561	-42.308%
2026-01-20	5.4500	6.4300	5.4500	5.9500	-4.032%	107	4,611	-36.975%
2026-01-16	6.2800	6.2800	6.2000	6.2000	-8.148%	2	4,587	-39.516%
2026-01-15	6.2800	6.7500	6.2800	6.7500	+8.000%	3	4,587	-44.444%
2026-01-14	6.4000	6.4000	5.9500	6.2500	+6.474%	11	4,586	-40.000%
2026-01-13	6.1500	6.1500	5.7000	5.8700	-9.692%	6	4,577	-36.116%
2026-01-12	7.0500	7.0500	6.5000	6.5000	-5.797%	4	4,579	-42.308%
2026-01-09	6.9000	6.9000	6.9000	6.9000	+1.173%	2	4,582	-45.652%
2026-01-08	7.0100	7.6400	6.8200	6.8200	+0.294%	8	4,582	-45.015%
2026-01-07	6.8200	6.8200	6.6500	6.8000	-12.821%	5	4,582	-44.853%
2026-01-06	7.8100	8.1000	7.6000	7.8000	+4.278%	266	4,583	-51.923%
2026-01-05	6.3900	7.7500	6.3900	7.4800	+18.730%	44	4,365	-49.866%
2026-01-02	5.7500	6.3000	5.7500	6.3000	+4.132%	6	4,381	-40.476%
2025-12-31	5.8200	6.0500	5.8200	6.0500	-0.820%	3	4,383	-38.017%
2025-12-30	6.6900	6.6900	6.1000	6.1000	+0.993%	12	4,383	-38.525%
2025-12-29	6.4500	6.4500	5.8000	6.0400	-7.786%	41	4,378	-37.914%
2025-12-26	6.5500	6.5500	6.5500	6.5500	+9.349%	31	4,380	-42.748%
2025-12-23	5.9300	7.6500	5.7000	5.9900	+1.525%	51	4,349	-37.396%
2025-12-22	6.0000	6.0000	5.5500	5.9000	-4.839%	19	4,365	-36.441%
2025-12-19	7.0000	7.0000	6.2000	6.2000	-0.161%	9	4,369	-39.516%
2025-12-18	6.5000	6.9000	6.2100	6.2100	-11.915%	10	4,366	-39.614%
2025-12-17	7.4500	7.5400	7.0000	7.0500	+0.714%	19	4,364	-46.809%
2025-12-16	8.5000	8.5000	7.0000	7.0000	-17.647%	15	4,369	-46.429%
2025-12-15	8.5200	8.5200	8.5000	8.5000	-2.857%	3	4,378	-55.882%
2025-12-12	9.0000	9.0000	8.7000	8.7500	+2.941%	5	4,380	-57.143%
2025-12-11	8.3000	8.7800	8.3000	8.5000	+19.215%	13	4,379	-55.882%
2025-12-10	6.9000	7.3500	6.9000	7.1300	-0.972%	12	4,387	-47.405%
2025-12-09	7.5000	7.5000	7.1500	7.2000	0.000%	23	4,394	-47.917%
2025-12-08	7.8000	7.8500	7.2000	7.2000	-8.513%	8	4,412	-47.917%
2025-12-05	9.2500	9.2500	7.8700	7.8700	+0.255%	9	4,418	-52.351%
2025-12-04	8.2500	8.7400	7.8500	7.8500	-9.770%	24	4,426	-52.229%
2025-12-03	8.1000	8.7000	8.1000	8.7000	+17.568%	205	4,417	-56.897%
2025-12-02	7.6500	7.6500	7.4000	7.4000	+0.817%	3	4,287	-49.324%
2025-12-01	7.7000	7.9000	7.3400	7.3400	-14.651%	3	4,288	-48.910%
2025-11-28	8.3500	8.6000	8.3500	8.6000	0.000%	4	4,288	-56.395%
2025-11-26	8.6000	8.6000	8.6000	8.6000	+6.173%	2	4,288	-56.395%
2025-11-25	8.2000	8.2000	8.1000	8.1000	+15.714%	2	4,288	-53.704%
2025-11-21	7.5000	7.5000	7.0000	7.0000	-2.098%	3	4,288	-46.429%
2025-11-20	7.2400	7.2400	7.0500	7.1500	0.000%	13	4,288	-47.552%
2025-11-19	8.0000	8.0000	6.9000	7.1500	-8.917%	9	4,290	-47.552%
2025-11-18	7.9500	7.9500	7.0000	7.8500	-6.548%	30	4,290	-52.229%
2025-11-17	8.8000	9.0500	8.0000	8.4000	-1.176%	14	4,290	-55.357%
2025-11-14	9.0000	9.0000	8.4500	8.5000	-17.476%	15	4,287	-55.882%
2025-11-13	10.4300	10.4300	9.8500	10.3000	-8.036%	6	4,283	-63.592%
2025-11-12	11.4700	11.9300	10.0100	11.2000	+16.183%	34	4,285	-66.518%
2025-11-11	9.5000	9.6400	9.5000	9.6400	+13.412%	6	4,284	-61.100%
2025-11-10	8.9500	10.8500	8.5000	8.5000	-5.345%	76	4,279	-55.882%
2025-11-07	9.0000	9.5700	8.2500	8.9800	-3.441%	61	4,275	-58.241%
2025-11-06	10.2000	10.2000	9.3000	9.3000	-6.061%	2	4,257	-59.677%
2025-11-05	11.0000	11.0000	9.5000	9.9000	-9.174%	156	4,258	-62.121%
2025-11-04	11.7200	11.9000	10.7800	10.9000	-7.234%	119	4,262	-65.596%
2025-11-03	12.3300	12.3300	11.0000	11.7500	-2.893%	107	4,341	-68.085%
2025-10-31	12.5000	12.5000	11.4000	12.1000	-0.820%	31	4,341	-69.008%
2025-10-30	13.0000	13.0000	12.2000	12.2000	-10.688%	6	4,343	-69.262%
2025-10-29	15.0000	15.2700	13.2500	13.6600	-13.926%	61	4,343	-72.548%
2025-10-28	17.3000	17.8300	15.1500	15.8700	-4.109%	57	4,339	-76.371%
2025-10-27	14.8000	16.5500	14.6300	16.5500	+6.431%	42	4,304	-77.341%
2025-10-24	15.4000	15.9000	14.6800	15.5500	+0.129%	209	4,304	-75.884%
2025-10-23	15.5500	15.5500	15.5200	15.5300	-4.077%	4	4,254	-75.853%
2025-10-22	16.0000	16.1900	15.4400	16.1900	-0.369%	9	4,256	-76.838%
2025-10-21	17.0500	17.6000	16.1500	16.2500	-0.915%	35	4,254	-76.923%
2025-10-20	15.5000	17.0000	15.5000	16.4000	+3.797%	49	4,253	-77.134%
2025-10-17	15.1000	15.8000	14.8300	15.8000	-1.558%	8	4,254	-76.266%
2025-10-16	17.0900	17.1800	15.7700	16.0500	-2.727%	46	4,252	-76.636%
2025-10-15	17.2200	17.2200	16.0000	16.5000	-2.941%	6	4,238	-77.273%
2025-10-14	16.0000	17.0000	16.0000	17.0000	+2.781%	5	4,237	-77.941%
2025-10-13	14.6500	16.5400	14.6500	16.5400	+10.635%	24	4,234	-77.328%
2025-10-10	16.4100	16.4100	14.8000	14.9500	-13.584%	67	4,233	-74.916%
2025-10-09	18.3000	18.3000	17.3000	17.3000	0.000%	58	4,195	-78.324%
2025-10-08	16.6100	17.4500	16.3500	17.3000	+12.484%	75	4,192	-78.324%
2025-10-07	15.0000	15.7500	14.4600	15.3800	+6.069%	32	4,184	-75.618%
2025-10-06	14.8500	14.9000	14.5000	14.5000	-2.027%	34	4,184	-74.138%
2025-10-03	13.9000	15.5100	13.6000	14.8000	+12.633%	29	4,198	-74.662%
2025-10-02	12.3000	13.4000	12.2700	13.1400	+7.617%	25	4,198	-71.461%
2025-10-01	11.9000	12.2100	11.3600	12.2100	+2.605%	277	4,201	-69.287%
2025-09-30	11.7800	11.9000	11.7500	11.9000	+2.410%	201	4,321	-68.487%
2025-09-29	11.6500	11.6500	11.4700	11.6200	+2.832%	14	4,210	-67.728%
2025-09-26	11.7500	11.7500	11.0000	11.3000	-1.739%	16	4,210	-66.814%
2025-09-25	11.9000	12.1000	11.5000	11.5000	-10.506%	54	4,215	-67.391%
2025-09-24	12.6500	12.8500	11.9600	12.8500	+6.639%	216	4,208	-70.817%
2025-09-23	11.4600	12.6700	11.0800	12.0500	0.000%	232	4,227	-68.880%
2025-09-22	10.0000	12.0500	9.8800	12.0500	+15.865%	319	4,187	-68.880%
2025-09-19	10.2000	10.5900	9.9300	10.4000	+7.216%	76	4,438	-63.942%
2025-09-18	10.1000	11.1700	9.7000	9.7000	-8.057%	73	4,462	-61.340%
2025-09-17	10.8500	10.8500	10.3500	10.5500	-23.551%	9	4,522	-64.455%
2025-09-16	11.9300	13.8000	10.3000	13.8000	+19.171%	170	4,522	-72.826%
2025-09-15	11.0000	12.0000	11.0000	11.5800	-2.689%	27	4,455	-67.617%
2025-09-12	12.5400	12.9000	11.9000	11.9000	-0.833%	13	4,460	-68.487%
2025-09-11	11.3000	13.2000	11.2000	12.0000	+8.401%	166	4,466	-68.750%
2025-09-10	10.4500	11.2500	10.1500	11.0700	-0.717%	65	4,586	-66.125%
2025-09-09	9.4500	11.5000	8.7100	11.1500	+40.428%	168	4,594	-66.368%
2025-09-08	9.6500	9.6500	7.8000	7.9400	+11.831%	16	4,514	-52.771%
2025-09-05	7.5000	7.5000	7.0800	7.1000	-1.389%	14	4,518	-47.183%
2025-09-04	7.0000	7.2000	7.0000	7.2000	+5.109%	2	4,520	-47.917%
2025-09-03	7.2000	7.2000	6.8500	6.8500	-2.837%	2	4,519	-45.255%
2025-09-02	7.0500	7.0500	7.0500	7.0500	+0.714%	1	4,519	-46.809%
2025-08-29	7.0000	7.0000	6.5000	7.0000	+7.692%	7	4,520	-46.429%
2025-08-28	6.2000	6.5000	6.2000	6.5000	-3.704%	4	4,520	-42.308%
2025-08-27	7.0600	7.3000	6.5000	6.7500	+4.651%	12	4,520	-44.444%
2025-08-26	7.2000	7.3000	6.4500	6.4500	-9.155%	13	4,518	-41.860%
2025-08-25	7.0000	7.3000	6.8900	7.1000	-5.960%	11	4,519	-47.183%
2025-08-22	7.5000	7.6000	7.3700	7.5500	+7.857%	5	4,514	-50.331%
2025-08-21	7.0000	7.5000	6.6800	7.0000	+4.634%	12	4,516	-46.429%
2025-08-20	7.3500	7.3500	6.4000	6.6900	-11.391%	25	4,517	-43.946%
2025-08-19	8.1500	8.1800	7.1400	7.5500	-8.485%	234	4,502	-50.331%
2025-08-18	9.0800	9.9700	8.2500	8.2500	+8.268%	2,909	4,670	-54.545%
2025-08-15	9.6000	9.6000	6.2500	7.6200	+42.964%	5,159	5,672	-50.787%
2025-08-14	5.4500	5.4500	4.9000	5.3300	+1.524%	39	1,326	-29.644%
2025-08-13	4.8500	5.3600	4.8000	5.2500	+22.093%	66	1,321	-28.571%
2025-08-12	4.3000	4.5000	4.0400	4.3000	+13.158%	89	1,280	-12.791%
2025-08-11	3.7000	5.3000	3.3300	3.8000	+18.750%	42	1,217	-1.316%
2025-08-08	3.2000	3.2200	3.1000	3.2000	+12.281%	11	1,193	+17.188%
2025-08-07	3.2600	3.2600	2.7500	2.8500	-12.308%	33	1,191	+31.579%
2025-08-06	3.5300	3.9700	3.2000	3.2500	-9.722%	60	1,182	+15.385%
2025-08-05	3.3000	3.9000	3.3000	3.6000	+11.455%	20	1,143	+4.167%
2025-08-04	3.1300	3.5500	3.1000	3.2300	+7.667%	238	1,127	+16.099%
2025-08-01	4.0000	4.2000	3.0000	3.0000	-20.635%	136	965	+25.000%
2025-07-31	3.8500	4.1500	3.5600	3.7800	-12.093%	231	891	-0.794%
2025-07-30	4.4000	4.4000	4.0000	4.3000	-4.444%	59	868	-12.791%
2025-07-29	4.3700	6.4700	4.3700	4.5000	-46.108%	341	822	-16.667%
2025-07-28	8.9200	9.0000	8.3500	8.3500	-2.339%	66	587	-55.090%
2025-07-25	8.7800	8.9500	8.3500	8.5500	0.000%	11	528	-56.140%
2025-07-24	9.6000	9.6000	8.5000	8.5500	-13.198%	20	524	-56.140%
2025-07-23	9.6000	9.8500	9.2700	9.8500	+10.674%	11	513	-61.929%
2025-07-22	8.9000	9.3200	8.8500	8.9000	+4.094%	16	508	-57.865%
2025-07-21	8.6000	9.0200	8.0000	8.5500	+3.012%	32	503	-56.140%
2025-07-18	8.6300	8.6800	7.6700	8.3000	-3.488%	47	516	-54.819%
2025-07-17	8.9000	8.9200	8.6000	8.6000	-3.587%	12	529	-56.395%
2025-07-16	8.8700	9.0300	8.8700	8.9200	+2.529%	47	535	-57.960%
2025-07-15	9.5000	9.5000	8.7000	8.7000	-19.070%	19	510	-56.897%
2025-07-14	9.7600	10.7500	9.3000	10.7500	+13.516%	23	507	-65.116%
2025-07-11	9.4700	9.4700	9.4700	9.4700	+4.066%	1	517	-60.401%
2025-07-10	9.1800	9.3000	9.0500	9.1000	+1.111%	8	518	-58.791%
2025-07-09	9.9200	9.9200	8.6500	9.0000	-7.503%	24	519	-58.333%
2025-07-08	9.7300	9.7300	9.7300	9.7300	+6.339%	1	510	-61.459%
2025-07-07	10.3000	10.9000	9.1500	9.1500	-17.864%	66	509	-59.016%
2025-07-03	11.2000	11.6100	10.8500	11.1400	+1.273%	11	545	-66.338%
2025-07-02	13.1200	13.1200	10.5500	11.0000	-13.793%	31	545	-65.909%
2025-07-01	12.0000	12.7600	11.9000	12.7600	+12.920%	10	542	-70.611%
2025-06-30	11.2800	11.3000	11.2800	11.3000	+6.604%	4	540	-66.814%
2025-06-27	10.3500	10.6500	9.9500	10.6000	+6.855%	16	538	-64.623%
2025-06-26	9.8100	10.2000	9.8100	9.9200	-0.402%	4	524	-62.198%
2025-06-25	9.6500	9.9600	9.3000	9.9600	-5.143%	9	522	-62.349%
2025-06-24	9.8000	10.5100	9.8000	10.5000	+8.247%	10	519	-64.286%
2025-06-23	9.8500	9.9000	9.3000	9.7000	-3.960%	21	513	-61.340%
2025-06-20	11.2500	11.2500	9.8500	10.1000	-8.182%	96	499	-62.871%
2025-06-18	12.0000	12.0000	11.0000	11.0000	-7.016%	13	455	-65.909%
2025-06-17	14.1000	14.1000	11.7500	11.8300	-4.597%	16	455	-68.301%
2025-06-16	12.4000	12.4000	12.4000	12.4000	-3.125%	1	447	-69.758%
2025-06-13	13.1500	13.5000	12.8000	12.8000	-4.833%	10	446	-70.703%
2025-06-12	13.4700	13.5900	13.4500	13.4500	+2.126%	23	445	-72.119%
2025-06-11	12.3000	13.1700	12.3000	13.1700	+14.522%	18	447	-71.526%
2025-06-10	12.0000	12.0000	11.5000	11.5000	+0.524%	15	443	-67.391%
2025-06-09	12.5100	12.5100	11.3200	11.4400	+2.785%	11	443	-67.220%
2025-06-06	11.5000	11.5000	11.1300	11.1300	+1.182%	4	445	-66.307%
2025-06-05	11.8900	12.7600	11.0000	11.0000	-8.333%	11	444	-65.909%
2025-06-04	12.2500	12.5000	12.0000	12.0000	-4.000%	53	440	-68.750%
2025-06-03	14.9000	14.9000	12.4500	12.5000	-4.215%	14	456	-70.000%
2025-06-02	14.0700	15.0000	13.0500	13.0500	-2.027%	48	462	-71.264%
2025-05-28	14.1500	14.1500	13.3200	13.3200	+6.560%	15	437	-71.847%
2025-05-27	14.0100	14.0100	12.4500	12.5000	-7.749%	40	422	-70.000%
2025-05-23	14.4000	14.4000	13.5000	13.5500	-1.095%	20	397	-72.325%
2025-05-22	12.9500	14.3100	12.9500	13.7000	-4.196%	10	397	-72.628%
2025-05-21	15.4000	15.4000	12.9500	14.3000	-13.333%	7	400	-73.776%
2025-05-20	16.0000	17.3500	16.0000	16.5000	+4.695%	8	401	-77.273%
2025-05-19	15.0000	16.7500	14.3300	15.7600	+16.396%	37	402	-76.206%
2025-05-16	13.6000	15.5000	12.0000	13.5400	+6.614%	160	398	-72.304%
2025-05-15	13.1400	13.1400	9.1100	12.7000	-9.286%	125	393	-70.472%
2025-05-14	16.2500	16.2500	14.0000	14.0000	+2.190%	108	335	-73.214%
2025-05-13	18.7700	18.7700	13.5600	13.7000	-45.527%	131	336	-72.628%
2025-05-12	26.5000	26.5000	24.5700	25.1500	-1.411%	22	333	-85.089%
2025-05-09	26.2000	26.2000	24.8000	25.5100	-5.238%	258	338	-85.300%
2025-05-08	26.5000	26.9200	26.5000	26.9200	-2.499%	3	216	-86.070%
2025-05-07	26.3800	27.6100	26.3800	27.6100	+2.259%	2	217	-86.418%
2025-05-06	27.4200	27.4200	27.0000	27.0000	-11.765%	6	217	-86.111%
2025-05-05	31.3800	31.3800	30.6000	30.6000	+6.213%	6	212	-87.745%
2025-05-02	27.5000	28.8100	27.5000	28.8100	-1.672%	8	212	-86.984%
2025-05-01	30.2000	30.2000	29.0000	29.3000	-8.438%	7	209	-87.201%
2025-04-30	31.0000	32.0000	29.3000	32.0000	+0.787%	7	212	-88.281%
2025-04-29	31.7500	31.7500	31.7500	31.7500	-0.781%	1	211	-88.189%
2025-04-28	32.2000	32.3000	32.0000	32.0000	+2.894%	6	210	-88.281%
2025-04-25	30.0300	31.1000	28.9200	31.1000	-5.872%	8	207	-87.942%
2025-04-24	33.0400	33.0400	33.0400	33.0400	-8.981%	2	205	-88.650%
2025-04-23	34.0500	37.2600	34.0500	36.3000	+8.423%	5	205	-89.669%
2025-04-22	33.0000	35.1000	33.0000	33.4800	-4.479%	6	206	-88.799%
2025-04-21	42.0000	42.0000	35.0500	35.0500	-19.277%	24	202	-89.301%
2025-04-17	51.8000	51.8000	41.7000	43.4200	-63.671%	88	170	-91.363%
2025-04-16	117.0000	119.5200	117.0000	119.5200	+1.288%	2	170	-96.862%
2025-04-14	118.0000	118.0000	118.0000	118.0000	-4.839%	1	171	-96.822%
2025-04-10	115.6900	127.5000	115.6900	124.0000	+11.291%	12	172	-96.976%
2025-04-09	105.0000	116.0000	105.0000	111.4200	+14.571%	5	170	-96.634%
2025-04-08	115.7000	120.2500	97.2000	97.2500	+20.583%	52	174	-96.144%
2025-04-07	72.0000	80.6500	72.0000	80.6500	-3.655%	21	145	-95.350%
2025-04-04	94.0000	96.0000	83.7100	83.7100	-9.503%	10	156	-95.520%
2025-04-03	90.0000	92.5000	90.0000	92.5000	+18.772%	7	158	-95.946%
2025-04-01	77.8800	77.8800	77.8800	77.8800	-5.209%	1	156	-95.185%
2025-03-31	79.0000	82.1600	79.0000	82.1600	+8.749%	8	156	-95.436%
2025-03-28	75.5500	75.5500	75.5500	75.5500	-0.592%	4	155	-95.036%
2025-03-26	76.0000	76.0000	76.0000	76.0000	+1.918%	5	155	-95.066%
2025-03-24	74.5700	74.5700	74.5700	74.5700	-0.706%	1	155	-94.971%
2025-03-21	71.2800	75.1000	71.1300	75.1000	+2.177%	72	155	-95.007%
2025-03-20	71.0000	73.5000	71.0000	73.5000	+6.429%	5	126	-94.898%
2025-03-19	69.0600	69.0600	69.0600	69.0600	-3.087%	2	130	-94.570%
2025-03-18	70.3200	71.2600	68.2000	71.2600	+8.166%	4	130	-94.738%
2025-03-17	65.8800	65.8800	65.8800	65.8800	+16.602%	40	127	-94.308%
2025-03-10	62.0000	62.0000	56.5000	56.5000	-13.780%	3	87	-93.363%
2025-03-07	64.3300	65.5300	62.1900	65.5300	+15.106%	12	87	-94.277%
2025-03-06	55.1500	56.9300	54.6300	56.9300	+9.565%	16	76	-93.413%
2025-03-04	50.9800	51.9600	50.9800	51.9600	+6.936%	6	76	-92.783%
2025-02-28	48.8200	48.8200	48.5900	48.5900	-7.991%	4	76	-92.282%
2025-02-27	52.8100	52.8100	52.8100	52.8100	+19.156%	1	77	-92.899%
2025-02-25	46.0000	46.0000	44.3200	44.3200	-5.702%	3	74	-91.539%
2025-02-24	47.0000	47.0000	47.0000	47.0000	-8.738%	1	74	-92.021%
2025-02-21	33.5100	52.0500	33.5100	51.5000	-24.265%	32	74	-92.718%
2025-02-20	68.0000	68.0000	68.0000	68.0000	+1.115%	5	68	-94.485%
2025-02-19	64.7800	67.2500	64.7800	67.2500	-1.825%	3	63	-94.424%
2025-02-18	73.8000	73.8000	68.5000	68.5000	-15.328%	4	63	-94.526%
2025-02-14	81.4300	81.4300	80.9000	80.9000	-5.292%	4	60	-95.365%
2025-02-13	84.3700	85.4200	84.2000	85.4200	+6.775%	4	63	-95.610%
2025-02-10	80.0000	80.0000	80.0000	80.0000	-5.882%	1	63	-95.313%
2025-02-07	85.0000	85.0000	85.0000	85.0000	+3.785%	2	62	-95.588%
2025-02-06	86.3400	86.3400	81.9000	81.9000	-4.779%	15	61	-95.421%
2025-02-05	87.0000	87.0000	80.0000	86.0100	-10.870%	6	52	-95.640%
2025-02-03	96.5000	96.5000	96.5000	96.5000	+3.763%	1	49	-96.114%
2025-01-30	93.0000	93.0000	93.0000	93.0000	+6.897%	1	50	-95.968%
2025-01-29	88.0000	88.0000	87.0000	87.0000	-5.915%	2	51	-95.690%
2025-01-27	91.3000	92.4700	91.3000	92.4700	+8.152%	2	49	-95.945%
2025-01-24	85.5000	85.5000	85.5000	85.5000	+7.466%	2	50	-95.614%
2025-01-21	79.5600	79.5600	79.5600	79.5600	-0.550%	1	50	-95.287%
2025-01-17	73.6500	80.0000	73.6500	80.0000	+0.756%	4	50	-95.313%
2025-01-16	90.1200	90.1200	79.4000	79.4000	-19.374%	7	50	-95.277%
2025-01-15	98.4800	98.4800	98.4800	98.4800	+0.387%	1	49	-96.192%
2025-01-14	98.1000	98.1000	98.1000	98.1000	+0.595%	1	50	-96.177%
2025-01-13	95.0000	100.0000	95.0000	97.5200	+3.196%	4	49	-96.155%
2025-01-10	90.0000	94.5000	90.0000	94.5000	+11.176%	4	51	-96.032%
2025-01-08	85.0000	85.0000	85.0000	85.0000	+2.471%	1	54	-95.588%
2025-01-07	82.9500	82.9500	82.9500	82.9500	+3.455%	1	54	-95.479%
2025-01-06	80.1800	80.1800	80.1800	80.1800	-2.930%	1	53	-95.323%
2025-01-03	83.3600	83.3600	82.6000	82.6000	+6.581%	4	53	-95.460%
2024-12-31	77.5000	77.5000	77.5000	77.5000	-4.380%	18	51	-95.161%
2024-12-27	81.0500	81.0500	81.0500	81.0500	+0.124%	2	51	-95.373%
2024-12-23	79.0000	80.9500	79.0000	80.9500	+9.392%	2	50	-95.368%
2024-12-19	74.1000	74.1000	72.5000	74.0000	+8.824%	20	50	-94.932%
2024-12-17	61.8800	68.0000	61.8800	68.0000	-7.483%	6	48	-94.485%
2024-12-16	78.5000	78.5000	73.5000	73.5000	-12.531%	4	44	-94.898%
2024-12-13	84.0300	84.0300	84.0300	84.0300	+5.038%	6	44	-95.537%