Dark

UNH20270115C540
UNH Jan 15 2027 540.00 Call (UNH270115C00540000)
option OPRA

EOD

Aug 5, 2026

3.85-14.444%(-0.65)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	3.8500	3.8500	3.8500	3.8500	-14.444%	1	448	0.000%
2026-08-03	4.5000	4.5000	4.5000	4.5000	-13.462%	5	448	-14.444%
2026-07-31	5.2000	5.2000	5.2000	5.2000	-18.110%	5	453	-25.962%
2026-07-30	5.7500	6.6000	5.5500	6.3500	-0.470%	9	453	-39.370%
2026-07-29	7.0000	7.0000	6.3800	6.3800	+6.333%	4	451	-39.655%
2026-07-27	5.3500	6.3100	5.3500	6.0000	-13.043%	6	449	-35.833%
2026-07-24	6.6500	6.9000	6.6500	6.9000	-8.000%	5	453	-44.203%
2026-07-23	7.5000	7.5000	7.5000	7.5000	-14.286%	11	451	-48.667%
2026-07-22	9.2000	9.2000	8.7500	8.7500	-8.854%	6	454	-56.000%
2026-07-21	9.3500	9.6000	8.9600	9.6000	+35.211%	27	457	-59.896%
2026-07-20	7.0500	7.1000	6.5000	7.1000	-21.111%	13	456	-45.775%
2026-07-17	9.0000	9.0000	9.0000	9.0000	+4.046%	10	448	-57.222%
2026-07-16	11.9000	11.9000	8.6500	8.6500	+6.790%	35	438	-55.491%
2026-07-15	7.7800	8.2200	7.7800	8.1000	-11.957%	48	421	-52.469%
2026-07-14	10.2400	10.2400	9.2000	9.2000	-8.911%	50	434	-58.152%
2026-07-13	10.2400	10.2400	10.1000	10.1000	+12.723%	56	412	-61.881%
2026-07-10	9.6500	10.0000	8.9600	8.9600	-15.789%	56	362	-57.031%
2026-07-09	10.8300	10.9200	10.6000	10.6400	+9.016%	12	327	-63.816%
2026-07-08	9.9600	10.0000	9.7600	9.7600	-1.414%	11	319	-60.553%
2026-07-07	9.8500	10.0200	9.8500	9.9000	+8.197%	4	309	-61.111%
2026-07-02	10.3500	10.4500	9.1500	9.1500	-13.679%	108	270	-57.923%
2026-07-01	9.8500	10.6000	9.8500	10.6000	+23.256%	38	270	-63.679%
2026-06-30	8.6000	8.6000	8.6000	8.6000	-0.578%	1	270	-55.233%
2026-06-29	8.9000	8.9000	8.4000	8.6500	-13.930%	5	270	-55.491%
2026-06-26	10.3500	10.5500	9.9000	10.0500	+35.811%	27	267	-61.692%
2026-06-24	7.4000	7.4000	7.4000	7.4000	+0.135%	10	272	-47.973%
2026-06-23	7.3900	7.3900	7.3900	7.3900	+7.101%	4	263	-47.903%
2026-06-17	7.8000	7.8000	6.9000	6.9000	-13.750%	47	297	-44.203%
2026-06-16	7.9500	8.0000	7.9500	8.0000	-9.194%	2	297	-51.875%
2026-06-15	8.8100	8.8100	8.8100	8.8100	+8.098%	1	293	-56.300%
2026-06-12	8.1500	8.2500	8.1000	8.1500	-2.395%	37	293	-52.761%
2026-06-11	8.3500	8.3500	8.3500	8.3500	-1.183%	6	293	-53.892%
2026-06-10	9.0000	9.1000	8.4000	8.4500	-9.626%	27	293	-54.438%
2026-06-09	9.9500	10.0000	9.3500	9.3500	+3.889%	21	290	-58.824%
2026-06-08	8.9000	9.0000	8.6000	9.0000	+20.000%	10	281	-57.222%
2026-06-04	8.0000	8.0000	7.5000	7.5000	+17.188%	4	282	-48.667%
2026-06-03	6.2500	6.4000	6.0000	6.4000	+15.315%	4	283	-39.844%
2026-06-01	5.5000	5.5500	5.5000	5.5500	+7.350%	2	285	-30.631%
2026-05-27	5.2000	5.2000	5.1700	5.1700	-12.373%	4	287	-25.532%
2026-05-20	6.1000	6.1000	5.8500	5.9000	-22.164%	9	287	-34.746%
2026-05-15	8.0500	8.4000	7.5500	7.5800	-10.296%	25	292	-49.208%
2026-05-14	8.4500	8.4500	8.4500	8.4500	-6.630%	1	295	-54.438%
2026-05-13	8.8200	9.0500	8.8200	9.0500	+18.766%	5	295	-57.459%
2026-05-12	6.5000	7.6200	6.5000	7.6200	+45.143%	21	295	-49.475%
2026-05-11	4.8700	5.2500	4.8700	5.2500	+60.550%	7	295	-26.667%
2026-05-06	3.2700	3.2700	3.2700	3.2700	-10.656%	1	282	+17.737%
2026-05-01	3.6600	3.6600	3.6600	3.6600	-8.500%	1	281	+5.191%
2026-04-29	4.0000	4.0000	4.0000	4.0000	+23.077%	5	281	-3.750%
2026-04-23	3.2500	3.2500	3.2500	3.2500	+78.571%	1	286	+18.462%
2026-04-20	1.8200	1.8200	1.8200	1.8200	-7.614%	4	286	+111.538%
2026-04-17	1.8300	2.0200	1.8300	1.9700	+40.714%	64	286	+95.431%
2026-04-09	1.4000	1.4000	1.4000	1.4000	-6.667%	1	287	+175.000%
2026-04-08	1.5000	1.5000	1.5000	1.5000	-20.635%	3	286	+156.667%
2026-04-07	1.8900	1.8900	1.8900	1.8900	+48.819%	1	286	+103.704%
2026-04-06	1.2700	1.2700	1.2700	1.2700	+12.389%	10	285	+203.150%
2026-04-01	1.1400	1.1400	1.1300	1.1300	-4.237%	2	285	+240.708%
2026-03-27	1.1800	1.1800	1.1800	1.1800	+90.323%	1	285	+226.271%
2026-03-25	0.6200	0.6200	0.6200	0.6200	-72.197%	1	285	+520.968%
2026-03-09	2.2300	2.2300	2.2300	2.2300	+0.905%	36	284	+72.646%
2026-03-06	2.2100	2.2100	2.2100	2.2100	-11.600%	1	301	+74.208%
2026-03-05	2.5000	2.5000	2.5000	2.5000	-14.676%	1	300	+54.000%
2026-03-02	2.9400	2.9400	2.9300	2.9300	+27.391%	7	299	+31.399%
2026-02-23	2.6000	2.6000	2.3000	2.3000	-16.667%	3	293	+67.391%
2026-02-18	2.7600	2.7600	2.7600	2.7600	+61.404%	1	294	+39.493%
2026-02-10	1.7100	1.7100	1.7100	1.7100	-31.600%	4	293	+125.146%
2026-02-06	2.5000	2.5000	2.5000	2.5000	+23.153%	4	297	+54.000%
2026-02-05	2.0300	2.0300	2.0300	2.0300	-29.268%	1	297	+89.655%
2026-02-04	2.8700	2.8700	2.8700	2.8700	-1.034%	1	297	+34.146%
2026-02-03	2.9000	2.9000	2.9000	2.9000	-7.937%	1	296	+32.759%
2026-02-02	3.2500	3.2500	3.1500	3.1500	-4.834%	4	295	+22.222%
2026-01-30	3.3100	3.3100	3.3100	3.3100	-4.058%	6	292	+16.314%
2026-01-28	3.4500	3.4500	3.4500	3.4500	-6.757%	1	287	+11.594%
2026-01-27	4.8000	4.8000	2.5600	3.7000	-46.221%	53	287	+4.054%
2026-01-26	6.8000	6.8800	6.8000	6.8800	-13.459%	3	308	-44.041%
2026-01-22	7.9500	7.9500	7.9500	7.9500	+10.264%	1	310	-51.572%
2026-01-21	7.2100	7.2100	7.2100	7.2100	+16.290%	50	311	-46.602%
2026-01-16	7.0300	7.0300	6.2000	6.2000	-15.068%	12	297	-37.903%
2026-01-15	6.0500	7.3000	6.0500	7.3000	+4.286%	20	297	-47.260%
2026-01-14	7.0000	7.0000	7.0000	7.0000	+9.718%	1	297	-45.000%
2026-01-13	6.3800	6.3800	6.3800	6.3800	-8.857%	1	297	-39.655%
2026-01-12	6.9000	7.0000	6.9000	7.0000	-5.405%	3	297	-45.000%
2026-01-09	7.6000	7.6000	7.4000	7.4000	-2.503%	2	297	-47.973%
2026-01-07	7.5900	7.5900	7.5900	7.5900	-10.178%	2	299	-49.275%
2026-01-06	8.4500	8.4500	8.4500	8.4500	-0.588%	1	298	-54.438%
2026-01-05	7.3500	8.5000	7.3500	8.5000	+38.211%	6	296	-54.706%
2026-01-02	6.1500	6.1500	6.1500	6.1500	-3.906%	1	296	-37.398%
2025-12-31	6.5500	6.7000	6.2500	6.4000	-4.478%	36	304	-39.844%
2025-12-30	7.0000	7.2000	6.7000	6.7000	0.000%	3	304	-42.537%
2025-12-22	7.0700	7.1000	6.7000	6.7000	+3.876%	3	306	-42.537%
2025-12-19	6.4500	6.4500	6.4500	6.4500	-13.539%	1	306	-40.310%
2025-12-17	7.6100	7.6100	7.4600	7.4600	-4.359%	3	306	-48.391%
2025-12-16	7.8000	7.8000	7.8000	7.8000	-14.286%	1	305	-50.641%
2025-12-15	9.1500	9.1500	9.0000	9.1000	-4.712%	6	304	-57.692%
2025-12-12	9.4800	10.1000	9.3000	9.5500	+4.945%	13	305	-59.686%
2025-12-11	9.0500	9.1000	9.0500	9.1000	+16.667%	14	300	-57.692%
2025-12-09	7.7000	7.8000	7.7000	7.8000	-7.143%	2	297	-50.641%
2025-12-04	8.2000	8.4000	8.2000	8.4000	-6.667%	2	297	-54.167%
2025-12-03	8.9000	9.0000	8.9000	9.0000	+11.111%	2	297	-57.222%
2025-12-02	8.0000	8.1000	8.0000	8.1000	-5.263%	2	297	-52.469%
2025-12-01	8.4000	8.5500	8.4000	8.5500	+8.917%	2	297	-54.971%
2025-11-24	7.6500	7.8500	7.6500	7.8500	-3.681%	2	297	-50.955%
2025-11-21	8.1500	8.1500	8.1500	8.1500	+3.165%	1	297	-52.761%
2025-11-20	7.7000	7.9000	7.7000	7.9000	+5.053%	6	297	-51.266%
2025-11-19	7.5500	7.6000	7.4500	7.5200	-9.507%	4	297	-48.803%
2025-11-18	7.3500	8.3100	7.3500	8.3100	-5.568%	6	296	-53.670%
2025-11-17	10.3000	10.3000	8.6500	8.8000	-21.429%	3	294	-56.250%
2025-11-13	11.2000	11.2000	11.2000	11.2000	-7.438%	1	293	-65.625%
2025-11-12	11.6000	12.5500	11.6000	12.1000	+26.702%	31	294	-68.182%
2025-11-11	9.3500	9.5500	9.3500	9.5500	+1.921%	2	293	-59.686%
2025-11-10	9.5100	9.5100	9.3700	9.3700	-2.396%	2	293	-58.911%
2025-11-07	9.0000	9.8500	9.0000	9.6000	-4.000%	7	294	-59.896%
2025-11-06	10.1000	10.1000	10.0000	10.0000	-7.407%	2	296	-61.500%
2025-11-05	11.2000	11.2000	10.4400	10.8000	-13.600%	31	296	-64.352%
2025-11-04	12.3000	12.5000	12.3000	12.5000	-0.398%	2	300	-69.200%
2025-11-03	12.5600	12.5600	12.4000	12.5500	-21.069%	22	281	-69.323%
2025-10-29	15.8000	15.9000	15.8000	15.9000	-16.971%	6	281	-75.786%
2025-10-28	19.1500	19.1500	19.1500	19.1500	+5.918%	1	278	-79.896%
2025-10-27	18.0800	18.0800	18.0800	18.0800	+9.909%	1	278	-78.706%
2025-10-24	16.5000	16.6500	16.3500	16.4500	-4.638%	4	278	-76.596%
2025-10-22	17.2500	17.2500	17.2500	17.2500	-3.090%	3	278	-77.681%
2025-10-21	18.6000	18.6000	17.8000	17.8000	+2.890%	4	275	-78.371%
2025-10-20	17.4000	17.4000	17.3000	17.3000	+8.125%	2	274	-77.746%
2025-10-17	15.8000	16.0000	15.8000	16.0000	-6.158%	2	275	-75.938%
2025-10-16	17.4500	17.4500	16.8500	17.0500	+18.403%	4	275	-77.419%
2025-10-15	14.4000	14.4000	14.4000	14.4000	-19.101%	1	275	-73.264%
2025-10-14	17.6000	17.8000	17.6000	17.8000	+3.428%	2	276	-78.371%
2025-10-13	17.1000	17.2500	17.1000	17.2100	-5.956%	3	277	-77.629%
2025-10-10	17.9000	18.3000	17.3500	18.3000	-1.348%	23	277	-78.962%
2025-10-09	19.5500	19.5500	18.3500	18.5500	+3.922%	29	256	-79.245%
2025-10-08	16.9600	18.0000	16.9600	17.8500	+9.509%	58	264	-78.431%
2025-10-07	16.3000	16.3000	16.3000	16.3000	+4.689%	1	253	-76.380%
2025-10-06	15.9000	15.9000	15.5700	15.5700	+0.452%	2	253	-75.273%
2025-10-03	15.9500	17.8000	15.5000	15.5000	+5.586%	6	251	-75.161%
2025-10-02	14.6800	14.6800	14.6800	14.6800	+9.471%	1	251	-73.774%
2025-10-01	13.4100	13.4100	13.4100	13.4100	+12.689%	1	252	-71.290%
2025-09-29	11.9000	11.9000	11.9000	11.9000	0.000%	2	252	-67.647%
2025-09-26	12.0000	12.0000	11.9000	11.9000	-9.848%	2	252	-67.647%
2025-09-24	14.0000	14.0000	13.1500	13.2000	+2.326%	60	252	-70.833%
2025-09-23	12.2700	14.0000	12.2700	12.9000	+12.664%	63	300	-70.155%
2025-09-22	11.6000	11.6000	11.4500	11.4500	+1.148%	2	253	-66.376%
2025-09-19	11.3200	11.3200	11.3200	11.3200	+6.893%	1	254	-65.989%
2025-09-18	11.5000	11.5000	10.5900	10.5900	-6.696%	2	255	-63.645%
2025-09-17	11.3500	11.3500	11.3500	11.3500	-5.417%	2	255	-66.079%
2025-09-16	12.0000	12.0000	12.0000	12.0000	-7.336%	1	257	-67.917%
2025-09-12	13.2800	13.2800	12.9500	12.9500	0.000%	3	257	-70.270%
2025-09-11	13.6500	13.8500	12.9500	12.9500	+3.600%	3	256	-70.270%
2025-09-09	9.7100	12.9800	9.7100	12.5000	+54.321%	47	254	-69.200%
2025-09-08	8.1000	8.1000	8.1000	8.1000	+4.516%	1	241	-52.469%
2025-09-05	7.7500	7.7500	7.7500	7.7500	-2.516%	1	242	-50.323%
2025-09-04	7.9500	7.9500	7.9500	7.9500	+5.298%	2	242	-51.572%
2025-09-03	8.6000	8.6000	7.5500	7.5500	+0.133%	19	242	-49.007%
2025-09-02	7.7000	7.7000	7.5400	7.5400	+7.714%	2	232	-48.939%
2025-08-29	7.0000	7.0000	7.0000	7.0000	+3.704%	1	233	-45.000%
2025-08-26	6.7500	6.7500	6.7500	6.7500	-10.000%	1	233	-42.963%
2025-08-20	7.1600	7.5000	7.1600	7.5000	-20.043%	2	234	-48.667%
2025-08-18	8.5500	9.3800	8.5500	9.3800	+12.335%	3	233	-58.955%
2025-08-15	8.4300	9.3200	7.8000	8.3500	+49.107%	22	234	-53.892%
2025-08-14	5.2500	6.1000	5.2500	5.6000	+60.000%	26	239	-31.250%
2025-08-08	3.5000	3.5000	3.5000	3.5000	+46.444%	4	219	+10.000%
2025-08-07	2.3900	2.3900	2.3900	2.3900	-36.267%	1	215	+61.088%
2025-08-04	3.7500	3.7500	3.7500	3.7500	-13.793%	1	215	+2.667%
2025-07-31	4.3500	4.3500	4.3500	4.3500	-1.136%	1	214	-11.494%
2025-07-30	2.8300	4.6500	1.5700	4.4000	-28.455%	150	214	-12.500%
2025-07-29	6.6500	6.6500	6.1500	6.1500	-34.225%	4	249	-37.398%
2025-07-28	9.3500	9.3500	9.3300	9.3500	+7.348%	4	249	-58.824%
2025-07-25	8.7100	8.7100	8.7100	8.7100	-5.326%	1	250	-55.798%
2025-07-24	9.5000	9.5000	9.2000	9.2000	-5.155%	2	249	-58.152%
2025-07-22	9.7000	9.7000	9.7000	9.7000	+6.011%	1	248	-60.309%
2025-07-21	9.1500	9.1500	9.1500	9.1500	+2.349%	1	248	-57.923%
2025-07-18	8.9400	8.9400	8.9400	8.9400	-6.485%	1	248	-56.935%
2025-07-17	9.5600	9.5600	9.5600	9.5600	+15.879%	1	248	-59.728%
2025-07-15	9.3500	9.4500	8.2500	8.2500	+1.103%	4	248	-53.333%
2025-07-14	10.0000	10.0000	8.1600	8.1600	-24.444%	2	250	-52.819%
2025-07-07	11.3000	12.0800	9.7200	10.8000	-17.178%	9	250	-64.352%
2025-07-01	13.0400	13.0400	13.0400	13.0400	+7.769%	1	246	-70.475%
2025-06-30	12.1000	12.1000	12.1000	12.1000	+2.542%	1	245	-68.182%
2025-06-27	11.8000	11.8000	11.8000	11.8000	-11.411%	2	244	-67.373%
2025-06-16	12.7500	13.3200	12.7500	13.3200	-15.962%	8	242	-71.096%
2025-06-13	15.8500	15.8500	15.8500	15.8500	+8.562%	6	242	-75.710%
2025-06-12	14.3000	14.6000	14.0000	14.6000	+7.749%	10	242	-73.630%
2025-06-11	13.5500	13.5500	13.5500	13.5500	+11.707%	1	233	-71.587%
2025-06-06	13.7100	13.7100	12.1300	12.1300	-6.620%	12	232	-68.261%
2025-06-05	12.5000	12.9900	12.3900	12.9900	+1.247%	13	227	-70.362%
2025-06-04	13.4000	13.4000	12.8300	12.8300	-7.830%	4	214	-69.992%
2025-06-02	13.4100	15.2300	13.1000	13.9200	-2.589%	27	214	-72.342%
2025-05-28	14.2900	14.2900	14.2900	14.2900	+7.524%	18	194	-73.058%
2025-05-27	13.2900	13.2900	13.2900	13.2900	-9.776%	1	194	-71.031%
2025-05-22	15.4300	15.4300	14.7300	14.7300	-1.800%	2	195	-73.863%
2025-05-21	15.0000	15.0000	15.0000	15.0000	-9.639%	1	193	-74.333%
2025-05-20	16.6000	16.6000	16.6000	16.6000	-9.041%	1	193	-76.807%
2025-05-19	17.0800	18.2500	16.6900	18.2500	+21.667%	107	193	-78.904%
2025-05-16	12.9500	15.0000	12.9500	15.0000	+14.767%	96	113	-74.333%
2025-05-15	12.8000	13.0700	12.8000	13.0700	-15.020%	4	91	-70.543%
2025-05-14	17.1000	17.1000	15.3800	15.3800	+5.777%	2	91	-74.967%
2025-05-13	16.5300	17.5300	14.2500	14.5400	-48.531%	72	92	-73.521%
2025-05-12	28.0100	28.2600	28.0100	28.2500	-9.687%	31	108	-86.372%
2025-05-06	31.0500	31.4500	31.0200	31.2800	+4.511%	18	79	-87.692%
2025-05-02	29.9300	29.9300	29.9300	29.9300	-14.437%	6	70	-87.137%
2025-04-28	34.6000	34.9800	34.6000	34.9800	+12.657%	2	70	-88.994%
2025-04-25	32.3800	32.3800	31.0500	31.0500	-14.298%	6	70	-87.601%
2025-04-24	36.2300	36.2300	36.2300	36.2300	+0.416%	1	69	-89.373%
2025-04-22	36.1500	36.1500	36.0800	36.0800	-7.010%	4	69	-89.329%
2025-04-21	42.4200	42.4300	38.8000	38.8000	-17.535%	4	69	-90.077%
2025-04-17	50.6500	50.6500	47.0500	47.0500	-61.748%	5	63	-91.817%
2025-04-14	119.5700	123.0000	119.5700	123.0000	-9.212%	2	63	-96.870%
2025-04-11	135.4800	135.4800	135.4800	135.4800	+6.677%	2	64	-97.158%
2025-04-10	127.0000	127.0000	127.0000	127.0000	+10.147%	16	63	-96.969%
2025-04-09	120.7000	120.7000	115.0000	115.3000	+13.206%	22	67	-96.661%
2025-04-08	122.5000	122.5000	101.8500	101.8500	+17.069%	2	88	-96.220%
2025-04-07	87.0000	87.0000	87.0000	87.0000	-14.370%	1	88	-95.575%
2025-04-04	101.6000	101.6000	101.6000	101.6000	+10.917%	2	89	-96.211%
2025-04-03	91.6000	91.6000	91.6000	91.6000	+15.075%	4	88	-95.797%
2025-03-21	79.6000	79.6000	79.6000	79.6000	+29.116%	14	92	-95.163%
2025-03-10	61.6500	61.6500	61.6500	61.6500	-11.866%	1	92	-93.755%
2025-03-07	69.9500	69.9500	69.9500	69.9500	+11.920%	2	92	-94.496%
2025-03-06	62.5000	62.5000	62.5000	62.5000	+10.953%	1	92	-93.840%
2025-02-27	56.3300	56.3300	56.3300	56.3300	+18.589%	1	93	-93.165%
2025-02-25	49.5000	50.4100	47.5000	47.5000	-15.780%	12	96	-91.895%
2025-02-21	50.6900	56.4000	47.1800	56.4000	-20.787%	30	96	-93.174%
2025-02-20	72.0000	72.0000	71.2000	71.2000	+0.480%	11	86	-94.593%
2025-02-18	78.0000	78.0000	70.8600	70.8600	-17.103%	2	75	-94.567%
2025-02-06	85.0000	85.4800	85.0000	85.4800	-12.953%	3	73	-95.496%
2025-02-04	98.2000	98.2000	98.2000	98.2000	+1.237%	2	72	-96.079%
2025-01-31	97.0000	97.0000	97.0000	97.0000	+0.832%	2	70	-96.031%
2025-01-30	96.2000	96.2000	96.2000	96.2000	+2.340%	1	69	-95.998%
2025-01-28	94.0000	94.0000	94.0000	94.0000	-2.591%	1	68	-95.904%
2025-01-27	99.6000	99.6000	95.8000	96.5000	+20.625%	53	67	-96.010%
2025-01-17	80.0000	80.0000	80.0000	80.0000	+0.125%	2	68	-95.188%
2025-01-16	83.8500	83.8500	79.9000	79.9000	-23.247%	8	68	-95.181%
2025-01-15	102.0000	104.1000	102.0000	104.1000	+2.059%	4	66	-96.302%
2025-01-14	101.0000	104.0000	101.0000	102.0000	-1.923%	8	64	-96.225%
2025-01-13	104.0000	104.0000	104.0000	104.0000	+13.043%	15	56	-96.298%
2025-01-10	91.0000	92.0000	91.0000	92.0000	+10.710%	20	41	-95.815%
2024-12-30	83.1000	83.1000	83.1000	83.1000	-3.271%	1	46	-95.367%
2024-12-27	85.9100	85.9100	85.9100	85.9100	+18.497%	2	46	-95.519%
2024-12-17	70.0000	74.1500	69.4000	72.5000	-3.974%	23	46	-94.690%
2024-12-16	78.8600	78.8600	75.5000	75.5000	-14.477%	13	40	-94.901%
2024-12-13	88.2800	88.2800	88.2800	88.2800	+9.244%	6	40	-95.639%
2024-12-12	80.8100	80.8100	80.8100	80.8100	-13.572%	1	40	-95.236%
2024-12-11	101.0000	101.0000	91.8900	93.5000	-8.333%	17	41	-95.882%
2024-12-09	102.0000	102.0000	102.0000	102.0000	+2.000%	2	24	-96.225%
2024-12-06	100.5000	100.5000	99.5000	100.0000	-28.694%	44	22	-96.150%
2024-11-13	140.2400	140.2400	140.2400	140.2400	+31.372%	1	1	-97.255%
2024-10-15	106.7500	106.7500	106.7500	106.7500	0.000%	1	1	-96.393%