Dark

UNH20270115C530
UNH Jan 15 2027 530.00 Call (UNH270115C00530000)
option OPRA

EOD

Sep 23, 2026

0.8500-21.296%(-0.2300)25

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	0.9000	0.9000	0.8500	0.8500	-21.296%	25	610	0.000%
2026-09-22	1.0800	1.0800	1.0800	1.0800	-10.744%	1	597	-21.296%
2026-09-21	1.0900	1.2600	1.0900	1.2100	+0.833%	14	597	-29.752%
2026-09-18	1.2000	1.2000	1.2000	1.2000	-5.512%	2	588	-29.167%
2026-09-16	1.2700	1.2700	1.2700	1.2700	+1.600%	1	590	-33.071%
2026-09-15	1.2500	1.2500	1.2500	1.2500	-3.101%	1	590	-32.000%
2026-09-11	1.2700	1.3300	1.2700	1.2900	-29.508%	4	590	-34.109%
2026-09-10	1.8000	1.8300	1.8000	1.8300	-9.852%	13	587	-53.552%
2026-09-09	1.7000	2.0600	1.6500	2.0300	-15.768%	45	582	-58.128%
2026-09-08	2.4100	2.4100	2.4100	2.4100	+14.218%	2	593	-64.730%
2026-09-01	2.0800	2.1100	2.0800	2.1100	-7.456%	6	591	-59.716%
2026-08-28	2.2800	2.2800	2.2800	2.2800	-12.308%	1	585	-62.719%
2026-08-27	2.6000	2.6000	2.6000	2.6000	-24.198%	1	586	-67.308%
2026-08-26	2.7000	3.4300	2.7000	3.4300	+27.037%	2	586	-75.219%
2026-08-25	2.7000	2.7000	2.7000	2.7000	-2.527%	1	585	-68.519%
2026-08-24	2.4900	2.7700	2.4900	2.7700	+30.047%	3	586	-69.314%
2026-08-21	2.1300	2.1300	2.1300	2.1300	+0.472%	1	586	-60.094%
2026-08-20	2.1700	2.1700	2.0900	2.1200	+1.923%	18	586	-59.906%
2026-08-19	2.0800	2.0800	2.0800	2.0800	-13.333%	1	572	-59.135%
2026-08-18	2.4000	2.4000	2.4000	2.4000	-3.614%	5	573	-64.583%
2026-08-17	2.6700	2.6700	2.4900	2.4900	-22.188%	9	568	-65.863%
2026-08-13	3.5000	3.5000	3.2000	3.2000	-9.859%	3	575	-73.438%
2026-08-12	3.6500	3.6500	3.5500	3.5500	-11.250%	2	577	-76.056%
2026-08-11	3.9200	4.0000	3.9200	4.0000	-8.046%	4	578	-78.750%
2026-08-10	4.4500	4.5000	4.3500	4.3500	-7.447%	10	574	-80.460%
2026-08-07	4.5300	4.7000	4.5300	4.7000	-8.382%	2	582	-81.915%
2026-08-06	5.1300	5.1300	5.1300	5.1300	-12.903%	6	581	-83.431%
2026-08-05	5.7900	5.8900	5.7900	5.8900	+17.800%	6	581	-85.569%
2026-08-04	5.2000	5.2000	5.0000	5.0000	-14.966%	2	584	-83.000%
2026-08-03	5.8700	5.8800	5.6000	5.8800	+5.000%	7	583	-85.544%
2026-07-31	6.5500	6.5500	5.6000	5.6000	-25.333%	7	584	-84.821%
2026-07-30	7.0000	7.8500	7.0000	7.5000	-3.226%	5	582	-88.667%
2026-07-29	8.7400	8.7400	7.7500	7.7500	-15.301%	12	586	-89.032%
2026-07-28	7.3500	9.1500	7.3500	9.1500	+27.972%	14	588	-90.710%
2026-07-27	7.3000	7.3000	7.1000	7.1500	-11.510%	8	585	-88.112%
2026-07-24	7.9600	8.1000	7.9600	8.0800	-8.182%	32	593	-89.480%
2026-07-23	9.2000	9.2000	8.2000	8.8000	-11.558%	19	568	-90.341%
2026-07-22	9.9500	9.9500	9.9500	9.9500	-11.161%	1	578	-91.457%
2026-07-21	10.6000	11.2500	10.6000	11.2000	+27.273%	12	579	-92.411%
2026-07-20	8.1200	8.8000	8.1200	8.8000	-15.870%	5	581	-90.341%
2026-07-17	10.6900	11.7200	10.4600	10.4600	+10.105%	57	580	-91.874%
2026-07-16	17.0000	18.3000	9.5000	9.5000	+0.529%	21	544	-91.053%
2026-07-15	6.4500	9.4500	6.4500	9.4500	-12.500%	2	543	-91.005%
2026-07-14	11.1000	11.1100	10.3000	10.8000	-7.692%	37	543	-92.130%
2026-07-13	11.7100	11.9000	11.5500	11.7000	+4.000%	23	515	-92.735%
2026-07-10	11.3000	11.5000	11.2500	11.2500	-8.759%	39	501	-92.444%
2026-07-09	12.4000	12.4000	12.3000	12.3300	+8.158%	14	511	-93.106%
2026-07-08	11.5500	11.6000	11.3900	11.4000	+0.441%	31	511	-92.544%
2026-07-07	11.7500	11.7500	11.2500	11.3500	+22.043%	17	494	-92.511%
2026-07-06	9.6000	9.6000	9.3000	9.3000	-15.837%	12	487	-90.860%
2026-07-02	11.8300	11.8300	11.0000	11.0500	-1.865%	12	488	-92.308%
2026-07-01	11.1500	11.2600	10.4000	11.2600	+15.133%	9	488	-92.451%
2026-06-30	9.6300	10.0500	9.6300	9.7800	-4.585%	28	485	-91.309%
2026-06-29	10.4000	10.4000	10.2500	10.2500	-11.179%	6	469	-91.707%
2026-06-26	12.0000	12.3500	11.5400	11.5400	+16.566%	27	469	-92.634%
2026-06-25	10.3000	10.3000	9.9000	9.9000	+14.451%	9	451	-91.414%
2026-06-24	8.6500	8.6500	8.6500	8.6500	-0.346%	1	453	-90.173%
2026-06-22	8.6800	8.6800	8.6800	8.6800	+9.458%	2	453	-90.207%
2026-06-18	8.0000	8.2500	7.9000	7.9300	-1.491%	10	449	-89.281%
2026-06-17	8.6000	8.7000	8.0500	8.0500	-18.108%	6	449	-89.441%
2026-06-15	9.5500	9.9000	9.5500	9.8300	+7.432%	11	449	-91.353%
2026-06-12	9.4000	9.5500	9.1500	9.1500	0.000%	24	449	-90.710%
2026-06-11	9.5000	9.5000	9.0500	9.1500	-2.660%	14	449	-90.710%
2026-06-10	9.7000	9.7500	9.2000	9.4000	-12.558%	7	462	-90.957%
2026-06-09	10.7000	11.0000	10.5500	10.7500	+0.186%	116	469	-92.093%
2026-06-08	9.8400	10.7300	9.6000	10.7300	+18.433%	45	377	-92.078%
2026-06-05	9.0000	9.5000	9.0000	9.0600	+5.349%	3	384	-90.618%
2026-06-04	8.9000	9.0000	8.5000	8.6000	+18.621%	18	386	-90.116%
2026-06-03	7.1500	7.2500	7.1500	7.2500	+25.000%	2	380	-88.276%
2026-06-02	5.8000	5.8000	5.8000	5.8000	-5.537%	1	382	-85.345%
2026-05-29	5.4300	6.1400	5.4300	6.1400	+4.422%	3	382	-86.156%
2026-05-28	6.0900	6.0900	5.8800	5.8800	+4.813%	3	380	-85.544%
2026-05-26	5.6100	5.6100	5.6100	5.6100	-12.344%	1	378	-84.848%
2026-05-22	6.4000	6.4000	6.4000	6.4000	+4.065%	1	377	-86.719%
2026-05-21	6.2000	6.3000	6.1500	6.1500	-1.757%	105	377	-86.179%
2026-05-20	6.5500	6.5500	6.2600	6.2600	-22.236%	9	377	-86.422%
2026-05-19	7.5900	8.1000	7.5900	8.0500	+6.341%	52	283	-89.441%
2026-05-18	8.3600	8.3600	7.1700	7.5700	-17.268%	6	283	-88.771%
2026-05-15	9.3500	9.3500	8.3600	9.1500	-8.500%	31	283	-90.710%
2026-05-14	10.0000	10.0000	10.0000	10.0000	-3.661%	1	295	-91.500%
2026-05-13	10.0000	10.3800	9.3500	10.3800	+23.571%	9	288	-91.811%
2026-05-12	7.7400	8.4000	7.7400	8.4000	+61.538%	4	288	-89.881%
2026-05-08	4.3000	5.2000	4.2900	5.2000	+37.203%	23	288	-83.654%
2026-05-06	3.7900	3.7900	3.7900	3.7900	-1.302%	4	274	-77.573%
2026-05-04	3.8400	3.8400	3.8400	3.8400	-8.571%	5	278	-77.865%
2026-05-01	4.2000	4.2000	4.2000	4.2000	-5.618%	14	264	-79.762%
2026-04-30	4.4500	4.4500	4.4500	4.4500	0.000%	1	264	-80.899%
2026-04-28	3.7500	4.4500	3.7500	4.4500	+23.611%	14	263	-80.899%
2026-04-24	3.6000	3.6000	3.6000	3.6000	+2.857%	1	264	-76.389%
2026-04-23	3.5000	3.5000	3.5000	3.5000	+7.692%	1	264	-75.714%
2026-04-21	3.6900	3.7000	3.2500	3.2500	+42.544%	24	265	-73.846%
2026-04-20	2.2000	2.2800	2.2000	2.2800	+50.993%	4	265	-62.719%
2026-04-13	1.5100	1.5100	1.5100	1.5100	-25.980%	10	266	-43.709%
2026-04-07	2.0400	2.0400	2.0400	2.0400	+75.862%	1	256	-58.333%
2026-04-01	1.1900	1.1900	1.1600	1.1600	-14.706%	2	256	-26.724%
2026-03-31	1.3600	1.3600	1.3600	1.3600	-12.821%	1	254	-37.500%
2026-03-20	1.5800	1.5800	1.5600	1.5600	-13.333%	2	255	-45.513%
2026-03-19	1.7000	1.8000	1.7000	1.8000	+7.784%	2	257	-52.778%
2026-03-13	1.6700	1.6700	1.6700	1.6700	-31.837%	25	258	-49.102%
2026-03-09	2.4500	2.4500	2.4500	2.4500	-5.039%	1	258	-65.306%
2026-03-06	2.5800	2.5800	2.5800	2.5800	-11.945%	1	258	-67.054%
2026-03-05	2.9300	2.9300	2.9300	2.9300	+4.643%	35	258	-70.990%
2026-03-02	2.8000	2.8000	2.8000	2.8000	-1.060%	2	269	-69.643%
2026-02-26	2.8300	2.8300	2.8300	2.8300	+1.434%	2	267	-69.965%
2026-02-23	2.8400	2.8400	2.7900	2.7900	+1.825%	2	265	-69.534%
2026-02-20	2.6000	2.7400	2.6000	2.7400	-16.970%	2	263	-68.978%
2026-02-17	3.2500	3.3000	3.2500	3.3000	+26.923%	4	262	-74.242%
2026-02-11	2.6000	2.6000	2.6000	2.6000	-5.455%	2	262	-67.308%
2026-02-06	2.7500	2.7500	2.7500	2.7500	+10.887%	2	260	-69.091%
2026-02-05	2.4800	2.4800	2.4800	2.4800	-8.824%	5	260	-65.726%
2026-02-04	3.1000	3.1000	2.7000	2.7200	-13.651%	3	265	-68.750%
2026-02-03	3.1500	3.1500	3.1500	3.1500	-8.696%	2	265	-73.016%
2026-02-02	3.2700	3.5000	3.2700	3.4500	+4.545%	48	263	-75.362%
2026-01-30	3.6900	3.6900	3.3000	3.3000	+8.197%	6	259	-74.242%
2026-01-28	4.1000	4.5500	3.0500	3.0500	-12.857%	24	259	-72.131%
2026-01-27	2.9400	3.8000	2.8000	3.5000	-59.397%	47	255	-75.714%
2026-01-23	9.1000	9.1000	8.6200	8.6200	-5.275%	3	282	-90.139%
2026-01-22	9.1000	9.1000	9.1000	9.1000	+15.482%	1	279	-90.659%
2026-01-14	7.4800	7.8800	7.4800	7.8800	-8.372%	24	280	-89.213%
2026-01-07	8.6000	8.6000	8.6000	8.6000	-10.417%	1	282	-90.116%
2026-01-06	9.7000	9.7000	9.3000	9.6000	+11.628%	12	282	-91.146%
2026-01-05	8.6000	8.6000	8.6000	8.6000	+4.878%	1	282	-90.116%
2026-01-02	8.2000	8.2000	8.2000	8.2000	+13.103%	15	282	-89.634%
2025-12-31	7.0000	7.2500	7.0000	7.2500	+2.113%	37	327	-88.276%
2025-12-23	6.9500	7.1000	6.9500	7.1000	+2.158%	2	327	-88.028%
2025-12-22	6.9700	6.9700	6.8500	6.9500	-7.703%	3	326	-87.770%
2025-12-18	8.0000	8.0000	7.5300	7.5300	-13.448%	26	327	-88.712%
2025-12-17	8.7000	8.7000	8.7000	8.7000	-5.946%	1	327	-90.230%
2025-12-16	9.3500	9.3500	9.2500	9.2500	-9.314%	2	328	-90.811%
2025-12-15	10.1000	10.2000	10.1000	10.2000	-3.774%	2	329	-91.667%
2025-12-12	10.4500	10.6000	10.4500	10.6000	+7.614%	2	330	-91.981%
2025-12-11	9.8000	9.8500	9.8000	9.8500	+15.882%	2	329	-91.371%
2025-12-08	9.0000	9.0000	8.5000	8.5000	-6.696%	10	328	-90.000%
2025-12-05	8.9500	9.1100	8.9500	9.1100	+0.663%	16	332	-90.670%
2025-12-04	8.9000	9.0500	8.9000	9.0500	-17.727%	2	317	-90.608%
2025-12-03	9.8000	11.0000	9.8000	11.0000	+41.026%	8	317	-92.273%
2025-11-20	7.8000	7.8000	7.8000	7.8000	0.000%	1	310	-89.103%
2025-11-19	7.7800	7.8000	7.7800	7.8000	-11.364%	3	310	-89.103%
2025-11-18	8.3500	8.8000	8.3500	8.8000	-12.438%	3	308	-90.341%
2025-11-14	10.9000	10.9000	9.6700	10.0500	-17.758%	6	307	-91.542%
2025-11-13	12.2200	12.2200	12.2200	12.2200	-7.774%	1	307	-93.044%
2025-11-12	12.5000	13.3500	12.5000	13.2500	+28.641%	14	306	-93.585%
2025-11-11	10.1000	10.3000	10.1000	10.3000	+6.736%	6	303	-91.748%
2025-11-10	9.6000	9.6500	9.6000	9.6500	-2.030%	2	303	-91.192%
2025-11-07	9.8500	9.8500	9.8500	9.8500	-11.659%	2	302	-91.371%
2025-11-06	11.3300	11.3300	11.1300	11.1500	-7.083%	4	302	-92.377%
2025-11-05	11.4900	12.0000	11.0500	12.0000	-11.439%	17	301	-92.917%
2025-11-04	13.4500	13.5500	13.4500	13.5500	+12.917%	2	305	-93.727%
2025-11-03	13.6000	13.6000	12.0000	12.0000	-16.724%	6	305	-92.917%
2025-10-31	14.4100	14.4100	14.4100	14.4100	-11.214%	1	305	-94.101%
2025-10-29	17.4000	17.4000	16.2300	16.2300	-21.783%	8	306	-94.763%
2025-10-28	20.0000	20.7500	20.0000	20.7500	+12.772%	2	307	-95.904%
2025-10-27	17.5000	18.4000	17.0000	18.4000	+4.014%	9	301	-95.380%
2025-10-24	17.6900	17.6900	17.6900	17.6900	-0.338%	1	301	-95.195%
2025-10-23	17.7500	17.7500	17.7500	17.7500	-9.669%	2	301	-95.211%
2025-10-21	19.6500	19.6500	19.6500	19.6500	+14.577%	1	301	-95.674%
2025-10-17	17.0500	17.1500	16.9500	17.1500	-2.279%	16	301	-95.044%
2025-10-16	17.5000	17.5500	17.5000	17.5500	-9.067%	2	293	-95.157%
2025-10-15	18.8000	19.3000	18.8000	19.3000	+1.047%	7	292	-95.596%
2025-10-14	18.6500	19.1000	18.6500	19.1000	+3.243%	6	289	-95.550%
2025-10-13	18.5000	18.7500	18.5000	18.5000	+1.093%	12	288	-95.405%
2025-10-10	19.3000	19.3000	18.2500	18.3000	-8.500%	4	286	-95.355%
2025-10-09	20.2000	20.2000	20.0000	20.0000	-0.744%	3	285	-95.750%
2025-10-08	19.5900	20.2500	19.3000	20.1500	+17.151%	44	291	-95.782%
2025-10-07	17.2000	17.2000	17.2000	17.2000	+0.175%	2	296	-95.058%
2025-10-06	16.9800	17.1700	16.9800	17.1700	+11.784%	6	296	-95.050%
2025-10-02	15.4500	15.5000	15.3600	15.3600	+9.714%	5	301	-94.466%
2025-09-25	14.0000	14.0000	14.0000	14.0000	-4.110%	5	302	-93.929%
2025-09-24	14.0000	14.6000	13.9200	14.6000	+21.667%	15	302	-94.178%
2025-09-22	11.2500	12.0000	11.2500	12.0000	-2.439%	6	293	-92.917%
2025-09-16	12.3000	12.3000	12.3000	12.3000	-8.550%	15	293	-93.089%
2025-09-15	13.5800	13.7600	13.4500	13.4500	-10.033%	13	293	-93.680%
2025-09-12	14.9500	14.9500	14.9500	14.9500	-4.167%	1	299	-94.314%
2025-09-11	18.0000	18.0000	14.5000	15.6000	+24.800%	20	299	-94.551%
2025-09-10	12.0000	12.5000	12.0000	12.5000	-7.407%	6	281	-93.200%
2025-09-09	10.2500	13.5000	10.0000	13.5000	+44.231%	36	281	-93.704%
2025-09-08	8.6500	9.3600	8.6500	9.3600	+10.118%	10	266	-90.919%
2025-09-05	8.1500	8.5000	8.1500	8.5000	+6.918%	17	265	-90.000%
2025-09-04	8.2000	8.2000	7.7000	7.9500	+6.855%	3	264	-89.308%
2025-08-28	7.2700	7.4500	7.2700	7.4400	-13.488%	33	263	-88.575%
2025-08-26	8.6000	8.6000	8.6000	8.6000	+4.623%	5	261	-90.116%
2025-08-25	8.2200	8.2200	8.2200	8.2200	+2.750%	1	261	-89.659%
2025-08-20	8.0000	8.0000	8.0000	8.0000	-6.433%	2	262	-89.375%
2025-08-19	9.0000	9.0000	8.2000	8.5500	-15.179%	3	260	-90.058%
2025-08-18	10.0000	10.5000	9.6500	10.0800	+12.000%	27	261	-91.567%
2025-08-15	9.0000	10.6500	9.0000	9.0000	+105.011%	10	264	-90.556%
2025-08-11	4.3900	4.3900	4.3900	4.3900	+21.607%	1	261	-80.638%
2025-08-08	3.5500	3.6100	3.5500	3.6100	+3.143%	3	261	-76.454%
2025-08-07	3.8800	3.8800	3.5000	3.5000	-12.060%	3	261	-75.714%
2025-08-06	3.8000	3.9800	3.8000	3.9800	-9.545%	2	261	-78.643%
2025-08-05	4.0000	4.4000	3.9000	4.4000	+16.402%	5	259	-80.682%
2025-08-04	3.6000	3.7800	3.6000	3.7800	+2.997%	3	260	-77.513%
2025-08-01	4.0000	4.0000	3.6500	3.6700	-11.566%	6	258	-76.839%
2025-07-31	4.1500	4.1500	4.1500	4.1500	-10.753%	1	254	-79.518%
2025-07-30	5.5500	5.5700	4.5000	4.6500	-19.828%	269	254	-81.720%
2025-07-29	6.5000	6.5000	5.5500	5.8000	-47.889%	7	336	-85.345%
2025-07-23	11.1300	11.1300	11.1300	11.1300	+11.859%	1	340	-92.363%
2025-07-21	9.9500	9.9500	9.9500	9.9500	-1.970%	1	340	-91.457%
2025-07-16	10.1500	10.1500	10.1500	10.1500	-10.965%	1	339	-91.626%
2025-07-15	11.4000	11.4000	11.4000	11.4000	-10.938%	1	338	-92.544%
2025-07-03	12.8000	12.8000	12.8000	12.8000	-13.514%	1	338	-93.359%
2025-07-01	14.8000	14.8000	14.8000	14.8000	+50.254%	1	338	-94.257%
2025-06-25	9.8500	9.8500	9.8500	9.8500	-16.667%	5	337	-91.371%
2025-06-20	12.8000	12.8000	11.8200	11.8200	-19.646%	22	337	-92.809%
2025-06-16	14.7100	14.7100	14.7100	14.7100	+0.068%	1	332	-94.222%
2025-06-12	14.7000	14.7000	14.7000	14.7000	+10.195%	2	333	-94.218%
2025-06-10	13.3400	13.3400	13.3400	13.3400	-5.591%	2	335	-93.628%
2025-06-09	14.1300	14.1300	14.1300	14.1300	+8.692%	5	337	-93.984%
2025-06-05	14.2500	14.2500	13.0000	13.0000	-4.059%	2	334	-93.462%
2025-06-04	13.7600	13.8400	13.5500	13.5500	-5.112%	8	332	-93.727%
2025-06-03	16.5000	16.5000	14.2800	14.2800	-0.695%	2	326	-94.048%
2025-05-30	14.3800	14.3800	14.3800	14.3800	-3.813%	2	324	-94.089%
2025-05-29	14.9500	14.9500	14.9500	14.9500	-3.859%	1	324	-94.314%
2025-05-28	15.9500	15.9500	15.5500	15.5500	-6.607%	2	324	-94.534%
2025-05-22	16.9900	17.0000	15.9000	16.6500	-4.585%	5	324	-94.895%
2025-05-21	16.9000	17.4500	16.9000	17.4500	-1.966%	2	323	-95.129%
2025-05-20	17.8000	17.8000	17.8000	17.8000	0.000%	1	321	-95.225%
2025-05-19	16.6000	17.8000	16.6000	17.8000	+13.593%	4	322	-95.225%
2025-05-16	14.8000	15.6700	13.1500	15.6700	+14.631%	6	320	-94.576%
2025-05-15	10.6700	14.1000	10.6700	13.6700	-15.513%	53	318	-93.782%
2025-05-14	17.5000	17.5000	15.1200	16.1800	+7.152%	204	273	-94.747%
2025-05-13	17.6500	18.0500	15.1000	15.1000	-48.376%	28	76	-94.371%
2025-05-12	29.2500	29.2500	29.2500	29.2500	-2.500%	1	85	-97.094%
2025-05-09	30.0000	30.0000	30.0000	30.0000	-2.724%	2	84	-97.167%
2025-05-08	30.6000	31.1800	30.6000	30.8400	+7.531%	4	83	-97.244%
2025-05-07	28.6800	28.6800	28.6800	28.6800	-11.754%	2	81	-97.036%
2025-05-06	32.5000	32.5000	32.5000	32.5000	-10.959%	3	83	-97.385%
2025-05-05	36.6000	36.6000	35.3100	36.5000	+11.450%	5	80	-97.671%
2025-05-02	32.3500	32.9100	32.3500	32.7500	-0.758%	86	77	-97.405%
2025-04-30	33.0000	33.0000	33.0000	33.0000	-9.166%	2	63	-97.424%
2025-04-29	36.3300	36.3300	36.3300	36.3300	-2.887%	1	61	-97.660%
2025-04-28	37.7000	37.8000	37.4100	37.4100	+1.713%	5	60	-97.728%
2025-04-25	37.0000	37.0000	36.7800	36.7800	-3.160%	4	60	-97.689%
2025-04-24	39.0500	40.0000	37.9800	37.9800	-2.139%	8	60	-97.762%
2025-04-22	38.7600	39.7900	38.5800	38.8100	-8.207%	5	60	-97.810%
2025-04-21	48.1000	48.1000	42.2800	42.2800	-15.609%	9	60	-97.990%
2025-04-17	57.7500	57.7500	50.1000	50.1000	-60.551%	4	58	-98.303%
2025-04-14	126.0000	127.0000	125.3600	127.0000	-4.511%	4	58	-99.331%
2025-04-10	133.0000	133.0000	133.0000	133.0000	+5.372%	2	60	-99.361%
2025-04-09	118.6500	126.2200	118.0000	126.2200	-4.197%	12	58	-99.327%
2025-04-08	131.7500	131.7500	131.7500	131.7500	+68.156%	10	58	-99.355%
2025-04-07	78.3500	78.3500	78.3500	78.3500	-18.044%	1	68	-98.915%
2025-04-04	105.0000	105.0000	95.5900	95.6000	+14.587%	8	69	-99.111%
2025-03-24	83.4300	83.4300	83.4300	83.4300	+11.018%	1	72	-98.981%
2025-03-17	75.1500	75.1500	75.1500	75.1500	+8.285%	1	73	-98.869%
2025-03-14	69.4000	69.4000	69.4000	69.4000	+2.511%	6	73	-98.775%
2025-03-07	67.7000	67.7000	67.7000	67.7000	+22.158%	2	73	-98.744%
2025-02-28	55.4200	55.4200	55.4200	55.4200	-1.353%	20	73	-98.466%
2025-02-25	56.1800	56.1800	56.1800	56.1800	+3.519%	3	76	-98.487%
2025-02-24	54.2700	54.2700	54.2700	54.2700	+1.648%	3	76	-98.434%
2025-02-21	52.0000	53.3900	52.0000	53.3900	-26.863%	10	78	-98.408%
2025-02-19	73.0000	73.0000	73.0000	73.0000	-2.667%	4	75	-98.836%
2025-02-18	80.2000	80.2000	75.0000	75.0000	-19.700%	4	71	-98.867%
2025-02-06	92.1500	93.4000	90.5000	93.4000	-4.058%	24	69	-99.090%
2025-02-05	96.0600	98.2000	96.0600	97.3500	-1.825%	7	49	-99.127%
2025-01-28	99.1600	99.1600	99.1600	99.1600	+3.475%	1	52	-99.143%
2025-01-24	94.4500	98.0000	94.4500	95.8300	+1.515%	8	51	-99.113%
2025-01-23	94.7200	96.5000	94.4000	94.4000	+8.096%	5	52	-99.100%
2025-01-22	91.1000	91.1000	87.3300	87.3300	-3.716%	6	50	-99.027%
2025-01-21	90.7000	90.7000	90.7000	90.7000	+2.602%	3	48	-99.063%
2025-01-16	88.5200	88.5200	88.4000	88.4000	-16.549%	5	51	-99.038%
2025-01-14	105.9300	105.9300	105.9300	105.9300	-0.666%	1	50	-99.198%
2025-01-13	105.9700	107.4500	105.9700	106.6400	+8.628%	6	50	-99.203%
2025-01-10	101.7500	105.8500	98.1700	98.1700	+2.314%	42	45	-99.134%
2025-01-08	96.1400	96.1500	95.9500	95.9500	+4.852%	3	42	-99.114%
2025-01-03	91.5100	91.5100	91.5100	91.5100	+1.678%	2	42	-99.071%
2024-12-30	87.7500	90.0000	87.7500	90.0000	+0.750%	20	43	-99.056%
2024-12-18	89.3300	89.3300	89.3300	89.3300	+19.361%	1	31	-99.048%
2024-12-17	75.0000	75.0000	74.8400	74.8400	-21.428%	2	32	-98.864%
2024-12-13	90.0000	95.9500	90.0000	95.2500	+4.670%	6	32	-99.108%
2024-12-12	95.8200	95.8200	91.0000	91.0000	-9.901%	3	29	-99.066%
2024-12-11	98.6200	101.0000	98.6200	101.0000	-1.655%	26	26	-99.158%
2024-12-06	102.8500	102.8500	102.7000	102.7000	-10.936%	4	1	-99.172%
2024-10-29	115.3100	115.3100	115.3100	115.3100	-8.411%	2	2	-99.263%
2024-09-19	125.9000	125.9000	125.9000	125.9000	0.000%	2	2	-99.325%