Dark

UNH20270115C520
UNH Jan 15 2027 520.00 Call (UNH270115C00520000)
option OPRA

EOD

Sep 24, 2026

1.29+12.174%(+0.14)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	1.0700	1.2900	1.0700	1.2900	+12.174%	2	2,286	0.000%
2026-09-23	1.1000	1.1800	1.0800	1.1500	-12.879%	7	2,285	+12.174%
2026-09-22	1.3000	1.5000	1.3000	1.3200	-9.589%	58	2,283	-2.273%
2026-09-21	1.2800	1.5300	1.2000	1.4600	+0.690%	33	2,259	-11.644%
2026-09-18	1.4500	1.4500	1.4500	1.4500	-4.605%	2	2,234	-11.034%
2026-09-16	1.5800	1.5800	1.5200	1.5200	-1.935%	3	2,234	-15.132%
2026-09-15	1.5900	1.5900	1.5500	1.5500	-10.920%	21	2,231	-16.774%
2026-09-14	1.7400	1.7400	1.7400	1.7400	+10.828%	1	2,251	-25.862%
2026-09-11	2.4600	2.4600	1.4900	1.5700	-29.911%	10	2,251	-17.834%
2026-09-10	2.2400	2.2400	2.2400	2.2400	-10.040%	2	2,254	-42.411%
2026-09-09	3.5300	3.5300	2.0500	2.4900	-25.672%	23	2,253	-48.193%
2026-09-08	2.3300	3.5500	2.3300	3.3500	+14.334%	13	2,256	-61.493%
2026-09-04	3.1600	3.1600	2.6600	2.9300	-2.333%	21	2,262	-55.973%
2026-09-03	3.3100	3.3500	3.0000	3.0000	+12.782%	88	2,262	-57.000%
2026-09-02	2.9900	2.9900	2.6600	2.6600	+1.141%	130	2,293	-51.504%
2026-09-01	2.6800	2.6800	2.6000	2.6300	+9.583%	3	2,357	-50.951%
2026-08-31	2.6000	2.6000	2.4000	2.4000	-15.493%	7	2,356	-46.250%
2026-08-28	2.8400	2.8400	2.8400	2.8400	-0.351%	1	2,356	-54.577%
2026-08-27	3.0400	3.0400	2.8500	2.8500	-28.750%	2	2,357	-54.737%
2026-08-26	4.1000	4.1000	4.0000	4.0000	+31.148%	2	2,358	-67.750%
2026-08-25	3.0500	3.0500	3.0500	3.0500	-5.573%	1	2,357	-57.705%
2026-08-24	2.9400	3.2500	2.9000	3.2300	+19.188%	27	2,356	-60.062%
2026-08-21	2.4700	2.8200	2.4700	2.7100	+11.983%	573	2,291	-52.399%
2026-08-20	2.6700	2.6700	2.4200	2.4200	-7.634%	9	2,766	-46.694%
2026-08-19	2.6300	2.6300	2.6200	2.6200	-14.098%	2	2,768	-50.763%
2026-08-17	3.1000	3.1000	3.0500	3.0500	+22.000%	6	2,769	-57.705%
2026-08-14	2.5000	2.5000	2.5000	2.5000	-50.495%	1	2,767	-48.400%
2026-08-13	5.0500	5.0500	5.0500	5.0500	+20.238%	1	2,766	-74.455%
2026-08-12	4.2000	4.2000	4.2000	4.2000	-2.326%	1	2,767	-69.286%
2026-08-11	4.8500	4.8500	4.3000	4.3000	-19.626%	6	2,767	-70.000%
2026-08-10	5.5800	5.5800	5.3500	5.3500	+0.943%	4	2,766	-75.888%
2026-08-06	5.3000	5.4500	5.2500	5.3000	-20.060%	47	2,767	-75.660%
2026-08-05	6.5600	7.0200	6.5600	6.6300	+10.133%	14	2,725	-80.543%
2026-08-04	6.4500	6.4500	6.0000	6.0200	-16.389%	6	2,734	-78.571%
2026-07-31	7.5000	7.5400	7.2000	7.2000	-14.286%	33	2,737	-82.083%
2026-07-30	7.9500	9.1500	7.9500	8.4000	-10.352%	9	2,735	-84.643%
2026-07-29	10.9900	10.9900	9.1600	9.3700	-13.241%	21	2,736	-86.233%
2026-07-28	9.0000	10.8000	9.0000	10.8000	+26.316%	16	2,738	-88.056%
2026-07-27	9.4000	9.4000	8.0000	8.5500	-10.000%	4	2,735	-84.912%
2026-07-24	9.1500	9.6200	9.1500	9.5000	-10.377%	10	2,734	-86.421%
2026-07-23	9.8000	10.6000	9.8000	10.6000	-9.402%	6	2,734	-87.830%
2026-07-22	12.4600	12.5500	11.7000	11.7000	-10.000%	6	2,733	-88.974%
2026-07-21	11.3000	13.0000	11.3000	13.0000	+26.829%	12	2,733	-90.077%
2026-07-20	11.4000	11.4000	9.2000	10.2500	-20.849%	25	2,727	-87.415%
2026-07-17	11.2000	12.9500	10.8500	12.9500	+17.195%	33	2,726	-90.039%
2026-07-16	20.0000	20.0000	11.0500	11.0500	+5.540%	29	2,724	-88.326%
2026-07-15	10.9000	11.2000	10.3500	10.4700	-15.223%	13	2,718	-87.679%
2026-07-14	13.7400	13.7400	12.3500	12.3500	-9.524%	42	2,717	-89.555%
2026-07-13	13.5000	13.8000	13.4500	13.6500	+13.278%	38	2,716	-90.549%
2026-07-10	13.2900	13.2900	12.0500	12.0500	-13.620%	94	2,716	-89.295%
2026-07-09	14.9000	15.1000	13.9500	13.9500	+8.984%	13	2,689	-90.753%
2026-07-08	13.5500	14.0500	12.8000	12.8000	-2.662%	50	2,685	-89.922%
2026-07-07	13.1000	13.3800	13.0500	13.1500	+22.897%	105	2,690	-90.190%
2026-07-06	10.4800	11.1000	10.4800	10.7000	-17.692%	19	2,682	-87.944%
2026-07-02	13.8500	13.8500	13.0000	13.0000	-4.059%	3	2,685	-90.077%
2026-07-01	12.1000	13.5500	12.1000	13.5500	+17.826%	11	2,685	-90.480%
2026-06-30	11.5500	11.5500	11.5000	11.5000	-1.709%	3	2,685	-88.783%
2026-06-29	12.8000	12.8000	11.6500	11.7000	-15.523%	8	2,683	-88.974%
2026-06-26	13.5500	13.8500	13.4900	13.8500	+16.387%	16	2,687	-90.686%
2026-06-25	11.5000	11.9000	11.5000	11.9000	+22.051%	11	2,674	-89.160%
2026-06-24	9.7500	9.7500	9.7500	9.7500	-5.797%	3	2,666	-86.769%
2026-06-23	10.2000	10.3500	9.6500	10.3500	+1.471%	4	2,663	-87.536%
2026-06-22	9.8000	10.2000	9.5000	10.2000	+9.914%	25	2,661	-87.353%
2026-06-18	9.5000	9.5000	9.2800	9.2800	+2.315%	2	2,667	-86.099%
2026-06-17	10.0100	10.2000	9.0700	9.0700	-10.640%	33	2,667	-85.777%
2026-06-16	10.3500	10.3500	10.0500	10.1500	-12.121%	11	2,667	-87.291%
2026-06-15	10.5500	11.5500	9.6800	11.5500	+10.000%	20	2,671	-88.831%
2026-06-12	10.6500	10.7500	10.4000	10.5000	-1.961%	9	2,671	-87.714%
2026-06-11	10.6800	10.7100	10.6800	10.7100	-1.017%	15	2,671	-87.955%
2026-06-10	11.0000	11.1500	10.8000	10.8200	-11.311%	22	2,656	-88.078%
2026-06-09	12.2000	13.0500	12.1000	12.2000	+3.830%	44	2,651	-89.426%
2026-06-08	11.3500	11.7500	10.9000	11.7500	+7.798%	49	2,629	-89.021%
2026-06-05	10.7500	11.2000	10.7500	10.9000	+11.224%	15	2,643	-88.165%
2026-06-04	9.7100	10.2900	9.7000	9.8000	+41.007%	18	2,642	-86.837%
2026-06-01	6.9500	6.9500	6.9500	6.9500	0.000%	2	2,646	-81.439%
2026-05-29	6.9500	6.9500	6.9500	6.9500	-3.472%	1	2,644	-81.439%
2026-05-28	7.2500	7.4000	7.0000	7.2000	+3.448%	8	2,644	-82.083%
2026-05-27	6.1500	7.0500	6.1500	6.9600	-10.769%	43	2,646	-81.466%
2026-05-22	6.7500	8.0000	6.7500	7.8000	+13.869%	11	2,645	-83.462%
2026-05-21	7.3500	7.3500	6.8500	6.8500	-4.196%	7	2,645	-81.168%
2026-05-20	8.2200	8.3200	7.1500	7.1500	-20.112%	57	2,645	-81.958%
2026-05-19	9.0900	9.2000	8.9500	8.9500	+10.767%	86	2,599	-85.587%
2026-05-18	8.6000	8.8000	7.8000	8.0800	-16.269%	127	2,599	-84.035%
2026-05-15	10.2500	10.7000	9.6500	9.6500	-12.670%	46	2,599	-86.632%
2026-05-14	10.9200	11.2500	10.6800	11.0500	-4.329%	77	2,411	-88.326%
2026-05-13	9.9000	11.6500	9.9000	11.5500	+17.857%	15	2,376	-88.831%
2026-05-12	7.8000	9.8000	7.8000	9.8000	+46.051%	21	2,376	-86.837%
2026-05-11	5.9500	6.9000	5.9500	6.7100	+11.462%	35	2,376	-80.775%
2026-05-08	5.1000	6.0200	4.8000	6.0200	+40.000%	32	2,341	-78.571%
2026-05-07	4.3200	4.3200	4.3000	4.3000	+10.256%	2	2,345	-70.000%
2026-05-06	3.9000	3.9000	3.9000	3.9000	+2.632%	1	2,344	-66.923%
2026-05-05	3.8000	3.8000	3.8000	3.8000	-26.214%	3	2,344	-66.053%
2026-05-04	5.1500	5.1500	5.1500	5.1500	+3.831%	1	2,344	-74.951%
2026-04-28	4.0000	5.1000	4.0000	4.9600	+30.526%	191	2,344	-73.992%
2026-04-27	3.8000	3.8000	3.8000	3.8000	-6.173%	1	2,250	-66.053%
2026-04-24	4.0900	4.0900	3.9300	4.0500	-5.152%	23	2,250	-68.148%
2026-04-22	4.0000	4.5000	4.0000	4.2700	+14.171%	113	2,251	-69.789%
2026-04-21	3.8000	3.9000	3.3000	3.7400	+43.846%	6	2,171	-65.508%
2026-04-20	2.3000	2.6000	2.3000	2.6000	+3.586%	6	2,171	-50.385%
2026-04-17	2.5100	2.5100	2.5100	2.5100	+19.524%	1	2,173	-48.606%
2026-04-14	2.1000	2.1000	2.1000	2.1000	+25.749%	4	2,174	-38.571%
2026-04-09	1.6700	1.6700	1.6700	1.6700	-7.222%	1	2,170	-22.754%
2026-04-08	1.8000	1.8000	1.8000	1.8000	-18.182%	2	2,171	-28.333%
2026-04-07	1.9000	2.2000	1.9000	2.2000	+53.846%	6	2,171	-41.364%
2026-04-02	1.4300	1.4300	1.4300	1.4300	-5.298%	1	2,168	-9.790%
2026-03-31	1.4900	1.5100	1.4000	1.5100	-5.031%	3	2,168	-14.570%
2026-03-26	1.6200	1.6200	1.5900	1.5900	-10.674%	12	2,167	-18.868%
2026-03-18	1.7800	1.7800	1.7800	1.7800	-28.800%	1	2,179	-27.528%
2026-03-17	2.5000	2.5000	2.5000	2.5000	+10.132%	1	2,179	-48.400%
2026-03-12	1.9800	2.2700	1.9800	2.2700	-14.340%	6	2,179	-43.172%
2026-03-11	3.0000	3.0000	2.6500	2.6500	-2.930%	2	2,174	-51.321%
2026-03-10	2.7300	2.7300	2.7300	2.7300	-20.175%	1	2,174	-52.747%
2026-03-02	3.4200	3.4200	3.4200	3.4200	-2.286%	3	2,190	-62.281%
2026-02-27	3.4300	3.5000	3.4000	3.5000	+9.375%	6	2,190	-63.143%
2026-02-26	3.2000	3.2000	3.2000	3.2000	+6.667%	4	2,189	-59.688%
2026-02-25	3.0000	3.0000	3.0000	3.0000	+14.943%	5	2,186	-57.000%
2026-02-23	2.7300	2.7300	2.6100	2.6100	-10.000%	2	2,186	-50.575%
2026-02-20	3.0500	3.0500	2.9000	2.9000	-7.348%	4	2,188	-55.517%
2026-02-19	3.1400	3.1400	3.1300	3.1300	-17.196%	7	2,191	-58.786%
2026-02-18	3.5000	3.7800	3.5000	3.7800	+7.082%	4	2,184	-65.873%
2026-02-17	3.7900	3.7900	3.5300	3.5300	-6.117%	4	2,187	-63.456%
2026-02-13	3.7500	3.7600	3.5500	3.7600	+26.174%	3	2,184	-65.691%
2026-02-12	2.9000	2.9800	2.9000	2.9800	+11.610%	2	2,184	-56.711%
2026-02-11	2.6700	2.6700	2.6700	2.6700	-9.492%	1	2,186	-51.685%
2026-02-09	2.9500	2.9500	2.9500	2.9500	+9.259%	2	2,185	-56.271%
2026-02-06	2.8000	2.8000	2.7000	2.7000	-7.534%	3	2,185	-52.222%
2026-02-05	2.5200	2.9200	2.5200	2.9200	-3.947%	4	2,186	-55.822%
2026-02-04	2.7100	3.1200	2.7100	3.0400	-10.850%	6	2,184	-57.566%
2026-02-03	3.4000	3.5500	3.4000	3.4100	-5.540%	40	2,185	-62.170%
2026-02-02	3.8100	3.8100	3.5000	3.6100	+6.176%	14	2,157	-64.266%
2026-01-30	3.7000	3.7000	3.4000	3.4000	-17.073%	2	2,155	-62.059%
2026-01-29	4.0500	4.1000	4.0500	4.1000	0.000%	2	2,155	-68.537%
2026-01-28	4.0900	4.1000	4.0500	4.1000	+9.333%	17	2,154	-68.537%
2026-01-27	4.3500	4.3500	3.0000	3.7500	-55.882%	200	2,154	-65.600%
2026-01-26	8.4800	8.5000	8.4800	8.5000	-15.000%	24	2,342	-84.824%
2026-01-23	10.0000	10.0000	10.0000	10.0000	+5.263%	2	2,340	-87.100%
2026-01-22	9.5000	9.5000	9.5000	9.5000	+7.832%	2	2,340	-86.421%
2026-01-21	9.0000	9.0000	8.8100	8.8100	+14.416%	17	2,340	-85.358%
2026-01-20	7.2000	8.0000	7.2000	7.7000	-5.521%	4	2,332	-83.247%
2026-01-16	8.1500	8.1500	8.1500	8.1500	-7.386%	1	2,332	-84.172%
2026-01-15	8.8000	8.8000	8.8000	8.8000	+13.548%	2	2,332	-85.341%
2026-01-13	7.7500	7.7500	7.7500	7.7500	-7.738%	2	2,331	-83.355%
2026-01-12	8.5000	8.5000	8.4000	8.4000	-7.692%	10	2,331	-84.643%
2026-01-09	9.1000	9.1000	9.1000	9.1000	-1.622%	1	2,325	-85.824%
2026-01-08	9.3200	9.3200	9.2500	9.2500	-2.116%	2	2,325	-86.054%
2026-01-07	8.8500	9.4500	8.8500	9.4500	-10.000%	21	2,323	-86.349%
2026-01-06	11.0500	11.0500	10.5000	10.5000	+6.061%	6	2,333	-87.714%
2026-01-05	9.3800	10.0500	9.3800	9.9000	+31.126%	4	2,333	-86.970%
2026-01-02	7.3500	7.5500	7.3500	7.5500	-2.956%	2	2,332	-82.914%
2025-12-31	8.0500	8.0500	7.7700	7.7800	-15.801%	11	2,339	-83.419%
2025-12-30	9.2400	9.2400	9.2400	9.2400	+18.462%	5	2,339	-86.039%
2025-12-29	8.5000	8.5000	7.8000	7.8000	-5.569%	28	2,334	-83.462%
2025-12-26	7.6500	8.3500	7.6500	8.2600	+3.899%	49	2,358	-84.383%
2025-12-24	7.9500	7.9500	7.9500	7.9500	-15.873%	5	2,363	-83.774%
2025-12-23	8.0000	9.4500	8.0000	9.4500	+23.047%	40	2,363	-86.349%
2025-12-22	7.7000	7.8500	7.6800	7.6800	-11.724%	12	2,343	-83.203%
2025-12-19	8.7000	8.7000	8.7000	8.7000	+5.968%	1	2,352	-85.172%
2025-12-18	8.2100	8.2100	8.2100	8.2100	-10.273%	1	2,352	-84.287%
2025-12-17	8.8000	9.1500	8.8000	9.1500	-9.406%	32	2,353	-85.902%
2025-12-15	10.1000	10.1000	10.1000	10.1000	-11.404%	1	2,322	-87.228%
2025-12-12	11.4000	11.4000	11.4000	11.4000	+4.587%	3	2,322	-88.684%
2025-12-11	10.2500	10.9000	10.2500	10.9000	+15.466%	7	2,322	-88.165%
2025-12-10	9.4000	9.4400	9.4000	9.4400	-3.179%	26	2,321	-86.335%
2025-12-08	9.7500	9.7500	9.7500	9.7500	+0.827%	2	2,296	-86.769%
2025-12-05	10.2000	10.2000	9.6700	9.6700	-3.397%	2	2,296	-86.660%
2025-12-04	10.4600	10.4600	10.0000	10.0100	-12.805%	40	2,296	-87.113%
2025-12-03	11.4800	11.4800	11.4800	11.4800	+21.481%	1	2,302	-88.763%
2025-12-02	9.8100	9.8100	9.4000	9.4500	-11.682%	122	2,301	-86.349%
2025-11-26	10.6000	10.7000	10.6000	10.7000	+16.940%	2	2,183	-87.944%
2025-11-24	8.9500	9.1500	8.9500	9.1500	-0.543%	5	2,183	-85.902%
2025-11-20	9.0000	9.2000	9.0000	9.2000	+3.371%	6	2,180	-85.978%
2025-11-19	8.3400	8.9000	8.3400	8.9000	-5.319%	4	2,177	-85.506%
2025-11-18	8.7000	9.4000	8.7000	9.4000	-7.843%	3	2,176	-86.277%
2025-11-17	10.2000	10.2500	10.1500	10.2000	-5.556%	8	2,175	-87.353%
2025-11-14	10.7000	10.8000	10.7000	10.8000	-16.602%	2	2,174	-88.056%
2025-11-13	13.0000	13.4700	12.9500	12.9500	-6.835%	3	2,173	-90.039%
2025-11-12	14.4500	14.6500	13.7500	13.9000	+26.364%	17	2,174	-90.719%
2025-11-10	10.8800	11.0000	10.8800	11.0000	-1.257%	4	2,171	-88.273%
2025-11-07	10.5000	11.1400	10.5000	11.1400	+0.723%	8	2,171	-88.420%
2025-11-06	12.6000	12.7600	11.0000	11.0600	-10.590%	7	2,171	-88.336%
2025-11-05	12.0000	13.0000	12.0000	12.3700	-14.394%	53	2,167	-89.572%
2025-11-03	14.2700	14.4500	14.1000	14.4500	-0.345%	7	2,160	-91.073%
2025-10-31	15.5000	15.5000	14.4000	14.5000	-5.537%	8	2,160	-91.103%
2025-10-30	15.5000	16.5000	15.3500	15.3500	-9.971%	4	2,159	-91.596%
2025-10-29	18.3000	18.5500	17.0000	17.0500	-14.106%	31	2,157	-92.434%
2025-10-28	18.7000	22.6000	18.7000	19.8500	-0.750%	67	2,171	-93.501%
2025-10-27	19.1000	20.0000	18.5500	20.0000	+5.263%	20	2,109	-93.550%
2025-10-23	19.0500	19.0500	18.8500	19.0000	-5.000%	6	2,109	-93.211%
2025-10-22	19.9000	20.0000	19.9000	20.0000	-3.382%	9	2,110	-93.550%
2025-10-20	20.7000	20.7000	20.7000	20.7000	+7.813%	2	2,119	-93.768%
2025-10-17	18.6500	19.6000	18.6500	19.2000	+2.128%	20	2,119	-93.281%
2025-10-16	19.6000	19.6000	18.6500	18.8000	-9.615%	9	2,112	-93.138%
2025-10-15	20.8000	20.8000	20.8000	20.8000	+2.463%	1	2,108	-93.798%
2025-10-14	19.5000	20.5000	19.5000	20.3000	+6.842%	10	2,108	-93.645%
2025-10-13	19.0300	19.0300	19.0000	19.0000	+3.882%	3	2,115	-93.211%
2025-10-10	20.8500	20.8500	18.2900	18.2900	-16.255%	34	2,115	-92.947%
2025-10-09	22.3000	22.3000	21.8300	21.8400	+2.391%	3	2,115	-94.093%
2025-10-08	20.8700	21.3300	20.5500	21.3300	+15.547%	5	2,117	-93.952%
2025-10-06	18.5300	18.5500	18.2800	18.4600	-3.754%	251	2,116	-93.012%
2025-10-03	17.5000	19.1800	17.3000	19.1800	+16.809%	131	2,145	-93.274%
2025-10-02	16.1000	17.3900	16.1000	16.4200	+6.004%	40	2,145	-92.144%
2025-10-01	15.1500	15.9000	14.8500	15.4900	+6.828%	164	2,149	-91.672%
2025-09-29	14.8500	14.8500	14.4000	14.5000	+5.455%	8	2,123	-91.103%
2025-09-26	14.0000	14.0000	13.7500	13.7500	-8.027%	5	2,119	-90.618%
2025-09-25	14.8000	15.3700	14.4500	14.9500	-5.856%	86	2,122	-91.371%
2025-09-24	15.5000	15.8800	15.2500	15.8800	+20.303%	179	2,081	-91.877%
2025-09-22	13.0000	14.4000	12.6000	13.2000	+0.763%	14	1,959	-90.227%
2025-09-19	12.9000	13.1000	12.9000	13.1000	+3.968%	2	1,959	-90.153%
2025-09-18	12.8500	14.1000	12.6000	12.6000	-5.263%	19	1,959	-89.762%
2025-09-17	13.5500	13.5500	12.7100	13.3000	-4.659%	5	1,946	-90.301%
2025-09-16	13.9500	13.9500	13.9500	13.9500	-8.824%	2	1,943	-90.753%
2025-09-15	14.4300	15.3000	14.4300	15.3000	-2.857%	3	1,941	-91.569%
2025-09-12	15.3100	16.3000	15.3100	15.7500	0.000%	6	1,939	-91.810%
2025-09-11	14.1000	16.6900	14.1000	15.7500	+15.809%	36	1,939	-91.810%
2025-09-10	13.6000	13.6000	13.6000	13.6000	-4.225%	1	1,920	-90.515%
2025-09-09	12.0500	14.8000	11.0300	14.2000	+45.641%	85	1,920	-90.915%
2025-09-08	9.5000	10.0500	9.3300	9.7500	+11.174%	5	1,921	-86.769%
2025-09-03	8.7700	8.7700	8.7700	8.7700	-5.189%	1	1,924	-85.291%
2025-09-02	8.7800	9.2500	8.7800	9.2500	+14.198%	15	1,923	-86.054%
2025-08-29	7.9000	8.1000	7.9000	8.1000	-1.818%	2	1,935	-84.074%
2025-08-28	8.2500	8.2500	8.2500	8.2500	-1.198%	1	1,935	-84.364%
2025-08-27	8.7000	8.7000	8.1500	8.3500	-4.571%	5	1,935	-84.551%
2025-08-26	8.8500	9.0500	8.7500	8.7500	-0.455%	6	1,934	-85.257%
2025-08-25	9.5000	9.5000	8.7900	8.7900	-5.484%	4	1,933	-85.324%
2025-08-22	9.6200	9.6200	9.2500	9.3000	+1.307%	3	1,934	-86.129%
2025-08-21	9.2000	9.2000	9.1800	9.1800	+10.469%	3	1,934	-85.948%
2025-08-20	10.0000	10.0000	8.3100	8.3100	-12.984%	4	1,933	-84.477%
2025-08-19	9.7000	9.7000	9.5500	9.5500	-9.906%	4	1,934	-86.492%
2025-08-18	10.8500	11.3300	10.6000	10.6000	+5.263%	20	1,932	-87.830%
2025-08-15	11.2000	11.2000	9.6000	10.0700	+48.306%	53	1,934	-87.190%
2025-08-14	6.6500	6.7900	6.6000	6.7900	+6.094%	5	1,946	-81.001%
2025-08-13	6.3600	6.4000	6.1900	6.4000	+18.519%	13	1,949	-79.844%
2025-08-12	5.2500	5.4000	5.1500	5.4000	+8.000%	6	1,945	-76.111%
2025-08-11	5.0000	5.0000	5.0000	5.0000	+47.059%	4	1,947	-74.200%
2025-08-07	4.2000	4.2000	3.4000	3.4000	-19.048%	25	1,951	-62.059%
2025-08-06	4.1700	4.2700	4.1000	4.2000	-6.667%	10	1,950	-69.286%
2025-08-05	4.2000	4.9000	3.4500	4.5000	+25.000%	47	1,950	-71.333%
2025-08-01	3.0700	4.1000	3.0700	3.6000	-23.404%	20	1,948	-64.167%
2025-07-31	4.7000	4.7000	4.5000	4.7000	-4.665%	6	1,946	-72.553%
2025-07-30	5.3000	5.4000	4.9300	4.9300	-10.364%	35	1,943	-73.834%
2025-07-29	7.1500	9.1000	5.5000	5.5000	-48.260%	61	1,956	-76.545%
2025-07-28	11.1600	11.1600	10.6300	10.6300	+2.212%	8	1,953	-87.865%
2025-07-24	11.2000	11.2000	10.4000	10.4000	-13.189%	28	1,952	-87.596%
2025-07-23	11.3000	11.9800	11.3000	11.9800	+12.488%	11	1,930	-89.232%
2025-07-21	10.6500	10.6500	10.6500	10.6500	+3.499%	1	1,940	-87.887%
2025-07-18	10.5000	10.5000	10.0500	10.2900	-1.531%	5	1,940	-87.464%
2025-07-17	10.8100	10.8100	10.4500	10.4500	-5.000%	7	1,941	-87.656%
2025-07-16	11.0000	11.0000	11.0000	11.0000	+2.804%	35	1,941	-88.273%
2025-07-15	10.7000	10.7000	10.7000	10.7000	-6.957%	1	1,941	-87.944%
2025-07-14	11.3000	11.5000	11.3000	11.5000	0.000%	11	1,940	-88.783%
2025-07-11	11.6000	11.6000	11.4500	11.5000	-0.862%	7	1,936	-88.783%
2025-07-07	12.0500	12.0500	11.6000	11.6000	-10.632%	6	1,934	-88.879%
2025-07-02	14.7500	14.7500	12.9800	12.9800	-16.527%	25	1,934	-90.062%
2025-07-01	15.0000	15.5500	14.9500	15.5500	+16.917%	15	1,944	-91.704%
2025-06-30	13.3000	13.3000	13.3000	13.3000	+2.703%	6	1,953	-90.301%
2025-06-27	12.2000	12.9500	12.2000	12.9500	+10.589%	7	1,953	-90.039%
2025-06-25	11.7000	11.7100	11.3000	11.7100	-4.016%	19	1,949	-88.984%
2025-06-24	12.0000	12.2000	12.0000	12.2000	+0.826%	23	1,959	-89.426%
2025-06-23	11.7800	12.1000	11.7800	12.1000	-5.395%	10	1,958	-89.339%
2025-06-20	13.3000	13.3000	12.7900	12.7900	-6.982%	8	1,954	-89.914%
2025-06-18	14.9000	14.9000	13.7500	13.7500	-3.846%	8	1,947	-90.618%
2025-06-17	15.3000	15.3000	14.3000	14.3000	-7.323%	3	1,947	-90.979%
2025-06-13	15.8500	15.8500	15.4300	15.4300	-6.086%	46	1,949	-91.640%
2025-06-12	16.0000	16.4300	16.0000	16.4300	+6.206%	7	1,970	-92.149%
2025-06-11	14.9100	15.4700	14.9100	15.4700	+8.182%	2	1,973	-91.661%
2025-06-10	16.0000	16.0000	14.0000	14.3000	-5.361%	37	1,973	-90.979%
2025-06-09	15.1000	15.1100	15.1000	15.1100	+12.092%	5	1,983	-91.463%
2025-06-06	13.1000	13.4800	13.1000	13.4800	+4.496%	22	1,983	-90.430%
2025-06-05	14.2500	14.2500	12.9000	12.9000	-12.897%	3	1,983	-90.000%
2025-06-04	14.6600	14.8100	14.6600	14.8100	-5.367%	2	1,985	-91.290%
2025-06-03	16.0000	16.0000	15.6500	15.6500	-11.831%	3	1,984	-91.757%
2025-06-02	16.2100	17.7500	16.2100	17.7500	+15.410%	3	1,984	-92.732%
2025-05-30	15.3800	15.3800	15.3800	15.3800	+2.533%	2	1,986	-91.612%
2025-05-29	15.8500	15.8500	15.0000	15.0000	-6.250%	2	1,986	-91.400%
2025-05-28	16.8000	17.0500	16.0000	16.0000	+5.263%	3	1,986	-91.938%
2025-05-27	15.5000	15.5000	14.8000	15.2000	-5.000%	6	1,986	-91.513%
2025-05-23	16.1000	16.1000	16.0000	16.0000	-3.323%	10	1,983	-91.938%
2025-05-22	15.3500	18.3000	15.3500	16.5500	-4.885%	5	1,983	-92.205%
2025-05-21	16.3500	17.4000	16.3500	17.4000	-10.997%	2	1,984	-92.586%
2025-05-20	22.0000	22.0000	19.5500	19.5500	+3.057%	2	1,983	-93.402%
2025-05-19	19.5000	20.2400	18.1000	18.9700	+13.593%	14	1,984	-93.200%
2025-05-16	18.0500	19.7000	14.4400	16.7000	+12.458%	316	1,990	-92.275%
2025-05-15	12.0000	16.0000	11.1000	14.8500	-10.811%	1,849	1,937	-91.313%
2025-05-14	18.9000	18.9000	16.6500	16.6500	0.000%	30	1,728	-92.252%
2025-05-13	18.0000	19.8200	16.4000	16.6500	-45.140%	65	1,718	-92.252%
2025-05-12	32.0700	33.0000	29.4500	30.3500	-0.296%	11	1,712	-95.750%
2025-05-09	30.8000	30.8400	30.4400	30.4400	-8.036%	8	1,709	-95.762%
2025-05-08	32.7500	33.6000	32.0500	33.1000	-0.898%	5	1,709	-96.103%
2025-05-07	32.0000	33.4000	32.0000	33.4000	-1.183%	6	1,709	-96.138%
2025-05-06	35.0000	35.0000	33.8000	33.8000	-11.634%	4	1,710	-96.183%
2025-05-05	34.5000	38.3000	34.5000	38.2500	+2.961%	12	1,710	-96.627%
2025-05-02	35.3400	37.1500	34.9500	37.1500	+1.920%	48	1,700	-96.528%
2025-05-01	37.2200	37.2200	35.6400	36.4500	-6.032%	23	1,708	-96.461%
2025-04-30	38.8000	38.8000	38.7900	38.7900	+1.678%	2	1,707	-96.674%
2025-04-29	39.4000	39.4000	38.1500	38.1500	-8.623%	6	1,706	-96.619%
2025-04-28	39.6500	41.7500	39.4000	41.7500	+14.384%	18	1,703	-96.910%
2025-04-25	38.8600	38.8600	35.8500	36.5000	-11.192%	108	1,698	-96.466%
2025-04-24	42.5000	42.6000	40.9000	41.1000	-1.675%	15	1,679	-96.861%
2025-04-23	44.6500	45.7500	41.5900	41.8000	-0.595%	20	1,676	-96.914%
2025-04-22	41.6600	44.6200	40.2500	42.0500	-2.549%	8	1,678	-96.932%
2025-04-21	50.3500	50.3500	42.5000	43.1500	-17.810%	118	1,677	-97.010%
2025-04-17	54.0000	57.0000	52.5000	52.5000	-61.887%	21	1,674	-97.543%
2025-04-16	138.5500	138.5500	137.7500	137.7500	+5.113%	2	1,674	-99.064%
2025-04-15	131.5000	131.5000	131.0500	131.0500	-12.253%	2	1,674	-99.016%
2025-04-11	150.0000	150.0000	149.3500	149.3500	+2.964%	12	1,674	-99.136%
2025-04-10	140.0500	145.0500	138.0000	145.0500	+11.577%	103	1,675	-99.111%
2025-04-09	121.3000	130.0000	121.3000	130.0000	+17.223%	2	1,607	-99.008%
2025-04-08	131.3400	131.3400	110.9000	110.9000	+17.354%	8	1,608	-98.837%
2025-04-07	88.5300	95.0000	85.0000	94.5000	-6.222%	8	1,610	-98.635%
2025-04-04	110.0500	110.0500	100.7500	100.7700	-5.954%	10	1,613	-98.720%
2025-04-03	102.0000	107.1500	102.0000	107.1500	+18.072%	7	1,616	-98.796%
2025-03-28	90.7500	90.7500	90.7500	90.7500	+3.892%	2	1,619	-98.579%
2025-03-27	87.3500	87.3500	87.3500	87.3500	+3.630%	1	1,618	-98.523%
2025-03-20	83.5700	84.2900	83.5700	84.2900	+2.793%	4	1,618	-98.470%
2025-03-18	82.0000	82.0000	82.0000	82.0000	+3.015%	1	1,622	-98.427%
2025-03-17	79.6000	79.6000	79.6000	79.6000	+8.152%	1	1,623	-98.379%
2025-03-14	72.0000	73.6000	72.0000	73.6000	+6.620%	6	1,624	-98.247%
2025-03-13	69.0300	69.0300	69.0300	69.0300	-1.245%	4	1,625	-98.131%
2025-03-12	69.9000	69.9000	69.9000	69.9000	-10.385%	1	1,625	-98.155%
2025-03-07	78.0000	78.0000	78.0000	78.0000	+18.182%	6	1,624	-98.346%
2025-03-05	64.5500	66.0000	64.5500	66.0000	-0.197%	6	1,627	-98.045%
2025-03-04	66.1300	66.1300	66.1300	66.1300	+10.052%	1	1,631	-98.049%
2025-03-03	60.0000	61.3700	59.0000	60.0900	-3.856%	32	1,632	-97.853%
2025-02-28	61.8000	62.8800	61.8000	62.5000	+3.734%	12	1,634	-97.936%
2025-02-27	62.0000	63.7800	60.2500	60.2500	+6.167%	5	1,629	-97.859%
2025-02-26	61.9500	61.9500	56.7500	56.7500	-6.814%	3	1,630	-97.727%
2025-02-25	55.2500	60.9000	54.0000	60.9000	+7.275%	2,367	1,629	-97.882%
2025-02-24	62.8000	62.8000	56.7700	56.7700	-9.803%	15	2,380	-97.728%
2025-02-21	48.0000	62.9400	48.0000	62.9400	-23.141%	46	2,374	-97.950%
2025-02-20	81.6500	81.8900	81.6500	81.8900	+2.363%	3	2,363	-98.425%
2025-02-19	80.7500	80.7500	80.0000	80.0000	+0.439%	1,239	2,362	-98.388%
2025-02-18	84.8000	84.8000	79.6500	79.6500	-19.545%	8	1,123	-98.380%
2025-02-14	99.0000	99.0000	99.0000	99.0000	+2.431%	4	1,115	-98.697%
2025-02-13	96.9500	96.9500	96.6500	96.6500	-1.578%	2	1,115	-98.665%
2025-02-07	96.4100	98.5500	96.4100	98.2000	+1.342%	6	1,115	-98.686%
2025-02-06	96.8000	99.0000	96.8000	96.9000	-13.467%	4	1,115	-98.669%
2025-02-03	111.0000	111.9800	111.0000	111.9800	+2.125%	2	1,115	-98.848%
2025-01-31	109.6500	109.6500	109.6500	109.6500	+4.131%	2	1,115	-98.824%
2025-01-30	106.5000	106.5000	103.5000	105.3000	-1.910%	377	741	-98.775%
2025-01-27	107.0000	108.0000	107.0000	107.3500	+5.941%	6	741	-98.798%
2025-01-24	103.5000	103.5000	101.3300	101.3300	+2.790%	6	746	-98.727%
2025-01-23	96.1200	98.5800	95.0000	98.5800	+4.317%	24	749	-98.691%
2025-01-22	94.5000	94.5000	94.5000	94.5000	-1.563%	1	761	-98.635%
2025-01-21	93.8600	96.0000	93.8600	96.0000	+7.865%	11	752	-98.656%
2025-01-17	88.6600	93.0000	88.6600	89.0000	-0.369%	10	752	-98.551%
2025-01-16	103.5100	103.5100	89.3300	89.3300	-19.523%	18	752	-98.556%
2025-01-15	108.0000	111.0000	108.0000	111.0000	-0.742%	6	746	-98.838%
2025-01-14	111.3500	112.9300	110.3000	111.8300	-2.841%	75	747	-98.846%
2025-01-13	106.3100	116.1500	106.3100	115.1000	+9.359%	29	746	-98.879%
2025-01-10	94.5200	108.8300	94.5200	105.2500	+2.914%	10	754	-98.774%
2025-01-08	100.0000	102.2700	98.4700	102.2700	+6.365%	6	750	-98.739%
2025-01-07	97.0000	97.0000	96.1200	96.1500	+2.342%	3	750	-98.658%
2025-01-06	93.8000	97.6500	93.8000	93.9500	-0.740%	15	750	-98.627%
2025-01-03	97.5000	97.5000	94.6000	94.6500	+4.701%	124	748	-98.637%
2024-12-30	90.4000	90.4000	90.2000	90.4000	-3.625%	4	718	-98.573%
2024-12-27	93.9000	93.9000	93.8000	93.8000	-1.657%	4	717	-98.625%
2024-12-26	96.0000	96.0000	95.3800	95.3800	+5.978%	5	717	-98.648%
2024-12-24	90.0000	90.0000	90.0000	90.0000	-0.936%	1	717	-98.567%
2024-12-20	90.8500	90.8500	90.8500	90.8500	+4.690%	1	717	-98.580%
2024-12-19	86.3500	86.7800	86.3500	86.7800	-7.286%	6	716	-98.513%
2024-12-18	90.1000	93.6000	90.1000	93.6000	+18.481%	12	720	-98.622%
2024-12-17	80.5000	80.5000	78.4000	79.0000	-8.934%	387	720	-98.367%
2024-12-16	93.0000	95.0000	85.0000	86.7500	-11.929%	338	14	-98.513%
2024-12-13	91.0000	101.1200	91.0000	98.5000	+7.123%	14	14	-98.690%
2024-12-12	101.6400	101.6400	91.6500	91.9500	-15.089%	6	8	-98.597%
2024-12-06	108.1400	108.2900	108.1400	108.2900	-10.170%	4	2	-98.809%
2024-10-25	120.5500	120.5500	120.5500	120.5500	-5.041%	2	1	-98.930%
2024-09-23	126.9500	126.9500	126.9500	126.9500	0.000%	1	1	-98.984%