Dark

UNH20270115C510
UNH Jan 15 2027 510.00 Call (UNH270115C00510000)
option OPRA

EOD

Aug 5, 2026

8.05+5.921%(+0.45)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	8.2500	8.2500	8.0500	8.0500	+5.921%	9	3,232	0.000%
2026-08-04	7.2300	7.6000	7.2300	7.6000	-8.434%	5	3,237	+5.921%
2026-08-03	8.3000	8.3000	8.3000	8.3000	-11.230%	1	3,235	-3.012%
2026-07-31	9.3500	9.3500	9.3500	9.3500	-16.889%	1	3,234	-13.904%
2026-07-30	10.5000	11.2500	10.5000	11.2500	+6.132%	13	3,234	-28.444%
2026-07-29	11.4500	11.4500	10.6000	10.6000	-14.859%	2	3,228	-24.057%
2026-07-28	10.2500	12.6000	10.2500	12.4500	+29.016%	4	3,227	-35.341%
2026-07-27	10.2500	10.4000	9.6500	9.6500	-11.468%	41	3,226	-16.580%
2026-07-24	11.2000	11.2000	10.9000	10.9000	-9.544%	3	3,232	-26.147%
2026-07-23	11.4500	12.4500	11.1500	12.0500	-14.235%	83	3,232	-33.195%
2026-07-22	14.0500	14.0500	14.0500	14.0500	-4.746%	7	3,218	-42.705%
2026-07-21	14.7500	14.7500	14.3500	14.7500	+28.261%	6	3,218	-45.424%
2026-07-20	11.4500	12.4500	11.4500	11.5000	-20.415%	71	3,218	-30.000%
2026-07-17	15.2000	15.5800	14.4500	14.4500	+2.482%	4	3,234	-44.291%
2026-07-16	23.0500	23.0500	14.1000	14.1000	+18.987%	41	3,234	-42.908%
2026-07-15	13.0000	13.0500	11.8500	11.8500	-17.133%	75	3,223	-32.068%
2026-07-14	15.6500	15.8000	14.1000	14.3000	-6.719%	85	3,215	-43.706%
2026-07-13	15.5500	15.9500	15.2000	15.3300	+9.892%	128	3,212	-47.489%
2026-07-10	14.9500	15.2500	13.9500	13.9500	-18.564%	37	3,177	-42.294%
2026-07-09	16.4700	17.1300	15.8000	17.1300	+14.200%	11	3,168	-53.006%
2026-07-08	15.3000	15.3000	15.0000	15.0000	0.000%	10	3,161	-46.333%
2026-07-07	15.1600	15.8100	14.9500	15.0000	+21.951%	17	3,160	-46.333%
2026-07-06	12.8900	12.8900	12.3000	12.3000	-12.143%	9	3,160	-34.553%
2026-07-02	14.0000	14.0000	14.0000	14.0000	-8.497%	2	3,160	-42.500%
2026-07-01	14.3500	15.3000	14.3500	15.3000	+14.607%	10	3,160	-47.386%
2026-06-30	12.6000	13.3500	12.6000	13.3500	-13.255%	4	3,160	-39.700%
2026-06-26	16.0500	16.0500	15.2100	15.3900	+11.522%	18	3,160	-47.693%
2026-06-25	12.5000	13.8000	12.5000	13.8000	+15.000%	47	3,160	-41.667%
2026-06-23	11.8000	12.0000	10.8500	12.0000	+3.004%	28	3,136	-32.917%
2026-06-22	11.0000	11.6500	10.8000	11.6500	+9.906%	25	3,137	-30.901%
2026-06-18	11.1700	11.1700	10.5500	10.6000	+2.415%	53	3,086	-24.057%
2026-06-17	11.0000	11.6500	10.3500	10.3500	-11.159%	48	3,086	-22.222%
2026-06-16	11.5000	12.2300	11.5000	11.6500	-10.385%	24	3,086	-30.901%
2026-06-15	11.3000	13.2000	11.3000	13.0000	+6.557%	24	3,087	-38.077%
2026-06-12	12.1100	12.3000	11.8000	12.2000	+2.954%	42	3,087	-34.016%
2026-06-11	12.2000	12.2000	11.8000	11.8500	-3.265%	10	3,087	-32.068%
2026-06-10	13.0500	13.0500	12.0000	12.2500	-12.687%	76	3,090	-34.286%
2026-06-09	14.5000	14.5000	13.5000	14.0300	+1.154%	52	3,096	-42.623%
2026-06-08	11.9900	13.8700	11.9900	13.8700	+15.104%	21	3,071	-41.961%
2026-06-05	12.3700	12.5500	11.5000	12.0500	+4.601%	14	3,079	-33.195%
2026-06-04	11.5000	11.6700	10.9000	11.5200	+32.110%	13	3,088	-30.122%
2026-06-03	9.1000	9.1000	8.7200	8.7200	+11.083%	362	3,088	-7.683%
2026-06-02	7.8500	7.8500	7.8500	7.8500	-3.086%	1	3,437	+2.548%
2026-06-01	8.0500	8.1000	7.8500	8.1000	+9.459%	79	3,437	-0.617%
2026-05-29	7.5000	7.5000	7.2000	7.4000	-4.516%	15	3,400	+8.784%
2026-05-28	8.0400	8.8200	7.6000	7.7500	0.000%	58	3,387	+3.871%
2026-05-27	8.0000	8.0000	7.7000	7.7500	+6.897%	16	3,373	+3.871%
2026-05-26	7.0500	7.3000	7.0500	7.2500	-17.143%	19	3,385	+11.034%
2026-05-22	7.7500	8.9500	7.7500	8.7500	+10.900%	40	3,380	-8.000%
2026-05-21	8.3500	8.3700	7.8900	7.8900	-4.131%	290	3,361	+2.028%
2026-05-20	9.6400	9.6400	8.1500	8.2300	-14.979%	904	3,361	-2.187%
2026-05-19	10.3000	10.5500	9.6800	9.6800	-2.222%	19	2,646	-16.839%
2026-05-18	10.0000	10.0000	9.1500	9.9000	-9.589%	44	2,646	-18.687%
2026-05-15	9.9500	12.1500	9.9500	10.9500	-13.439%	64	2,646	-26.484%
2026-05-14	12.8500	12.8500	11.8500	12.6500	-3.065%	150	2,642	-36.364%
2026-05-13	10.3000	13.0500	10.3000	13.0500	+21.395%	49	2,632	-38.314%
2026-05-12	7.0000	10.7500	7.0000	10.7500	+32.716%	119	2,632	-25.116%
2026-05-11	7.6000	8.1000	7.1000	8.1000	+21.805%	420	2,632	-0.617%
2026-05-08	5.7000	6.6500	5.7000	6.6500	+37.113%	33	2,374	+21.053%
2026-05-07	4.8500	4.8500	4.8500	4.8500	-3.960%	1	2,386	+65.979%
2026-05-06	5.0000	5.0500	5.0000	5.0500	+9.783%	3	2,386	+59.406%
2026-05-05	5.0000	5.0000	4.5700	4.6000	-17.563%	54	2,386	+75.000%
2026-05-01	5.6500	5.6500	5.5800	5.5800	-2.105%	31	2,391	+44.265%
2026-04-30	5.6000	5.8000	5.5000	5.7000	+3.825%	186	2,391	+41.228%
2026-04-29	5.8100	5.8100	5.4900	5.4900	-0.182%	362	2,340	+46.630%
2026-04-28	5.3000	5.9000	5.3000	5.5000	+26.147%	462	2,283	+46.364%
2026-04-27	4.4000	4.4000	4.3000	4.3600	-3.965%	85	2,149	+84.633%
2026-04-24	5.0000	5.0000	4.5400	4.5400	-3.404%	10	2,123	+77.313%
2026-04-23	4.7000	4.7000	4.7000	4.7000	-2.490%	1	2,121	+71.277%
2026-04-22	4.5000	5.2500	4.3500	4.8200	+19.012%	315	2,120	+67.012%
2026-04-21	5.0500	5.0500	3.9200	4.0500	+40.625%	629	2,284	+98.765%
2026-04-20	2.6500	2.9000	2.6500	2.8800	+1.053%	105	2,284	+179.514%
2026-04-17	2.5900	2.8500	2.5900	2.8500	+13.546%	235	2,334	+182.456%
2026-04-16	2.5100	2.5100	2.5100	2.5100	+2.033%	1	2,184	+220.717%
2026-04-15	2.5000	2.5000	2.3800	2.4600	-5.747%	32	2,184	+227.236%
2026-04-14	2.5300	2.6100	2.5300	2.6100	+24.286%	251	2,209	+208.429%
2026-04-13	1.9400	2.1000	1.9400	2.1000	0.000%	22	2,208	+283.333%
2026-04-10	2.1000	2.1000	2.1000	2.1000	+7.692%	1	2,208	+283.333%
2026-04-09	2.0000	2.0000	1.9400	1.9500	-6.699%	7	2,208	+312.821%
2026-04-08	2.1900	2.1900	2.0800	2.0900	-15.726%	8	2,202	+285.167%
2026-04-07	2.1400	2.8000	2.1400	2.4800	+40.909%	1,055	2,196	+224.597%
2026-04-06	1.7600	1.7600	1.7600	1.7600	+13.548%	1	2,781	+357.386%
2026-04-01	1.5500	1.5500	1.5500	1.5500	+4.027%	1	2,780	+419.355%
2026-03-27	1.4800	1.5000	1.4600	1.4900	+10.370%	675	2,779	+440.268%
2026-03-26	1.3500	1.3500	1.3500	1.3500	-15.625%	1	2,253	+496.296%
2026-03-25	1.6000	1.6000	1.6000	1.6000	-5.882%	1	2,253	+403.125%
2026-03-23	2.0200	2.0200	1.7000	1.7000	-21.296%	17	2,254	+373.529%
2026-03-19	1.9500	2.2200	1.9500	2.1600	-14.961%	9	2,252	+272.685%
2026-03-17	2.6900	2.6900	2.3600	2.5400	-0.392%	4	2,255	+216.929%
2026-03-13	2.5500	2.5500	2.5500	2.5500	+4.082%	1	2,253	+215.686%
2026-03-12	2.6500	2.6500	2.4500	2.4500	-16.096%	6	2,253	+228.571%
2026-03-10	2.9200	2.9200	2.9200	2.9200	+1.742%	1	2,255	+175.685%
2026-03-09	2.8700	2.8700	2.8700	2.8700	-13.030%	3	2,256	+180.488%
2026-03-05	3.3000	3.3000	3.3000	3.3000	-8.333%	1	2,257	+143.939%
2026-03-03	3.4000	3.6000	3.4000	3.6000	+5.882%	2	2,257	+123.611%
2026-02-27	3.4000	3.4000	3.4000	3.4000	+19.718%	67	2,257	+136.765%
2026-02-25	2.8400	2.8400	2.8400	2.8400	-0.351%	1	2,289	+183.451%
2026-02-24	2.8300	2.8500	2.8000	2.8500	-2.730%	168	2,289	+182.456%
2026-02-23	2.9300	2.9300	2.9300	2.9300	-11.747%	2	2,289	+174.744%
2026-02-19	3.3200	3.3200	3.3200	3.3200	-10.270%	1	2,287	+142.470%
2026-02-18	3.7000	3.7000	3.7000	3.7000	-5.128%	1	2,287	+117.568%
2026-02-17	3.9000	3.9000	3.9000	3.9000	-0.763%	3	2,287	+106.410%
2026-02-13	4.0000	4.0000	3.6300	3.9300	+8.564%	11	2,283	+104.835%
2026-02-12	3.3300	3.6200	3.3300	3.6200	+17.915%	3	2,283	+122.376%
2026-02-11	3.0700	3.0700	3.0700	3.0700	+6.969%	2	2,281	+162.215%
2026-02-10	3.0500	3.0500	2.8700	2.8700	-10.313%	6	2,283	+180.488%
2026-02-06	3.2000	3.2000	3.2000	3.2000	+8.475%	1	2,280	+151.563%
2026-02-05	3.1700	3.2200	2.9500	2.9500	-10.606%	9	2,279	+172.881%
2026-02-04	9.3500	9.3500	3.3000	3.3000	-8.333%	6	2,274	+143.939%
2026-02-03	3.8200	3.8200	3.5000	3.6000	-12.195%	32	2,269	+123.611%
2026-02-02	3.5000	4.1500	3.5000	4.1000	+8.466%	13	2,291	+96.341%
2026-01-30	3.9000	4.0700	3.7700	3.7800	-12.297%	193	2,290	+112.963%
2026-01-29	4.2500	4.4500	4.2500	4.3100	-8.298%	6	2,144	+86.775%
2026-01-28	4.5000	4.7000	4.4500	4.7000	+14.078%	7	2,147	+71.277%
2026-01-27	3.3100	4.6000	0.2800	4.1200	-56.904%	105	2,142	+95.388%
2026-01-26	9.5000	9.6500	8.8500	9.5600	-13.874%	119	2,069	-15.795%
2026-01-22	10.2000	11.1000	10.2000	11.1000	+21.311%	4	2,053	-27.477%
2026-01-21	9.1600	9.1600	9.1500	9.1500	+1.667%	2	2,053	-12.022%
2026-01-20	8.2000	9.2000	8.2000	9.0000	-0.222%	69	2,052	-10.556%
2026-01-16	9.0200	9.0200	9.0200	9.0200	-5.053%	1	1,985	-10.754%
2026-01-15	8.6000	9.5500	8.1600	9.5000	+2.260%	9	1,985	-15.263%
2026-01-14	9.2900	9.2900	9.2900	9.2900	+9.294%	14	1,989	-13.348%
2026-01-13	8.5000	8.5000	8.5000	8.5000	-5.028%	1	2,003	-5.294%
2026-01-12	9.2700	9.2700	8.9500	8.9500	-12.683%	104	2,002	-10.056%
2026-01-09	10.2500	10.2500	10.2500	10.2500	+3.535%	1	2,000	-21.463%
2026-01-08	10.0000	10.0000	9.9000	9.9000	-2.941%	4	2,000	-18.687%
2026-01-07	10.0000	10.2000	10.0000	10.2000	-12.821%	2	2,002	-21.078%
2026-01-06	11.3700	11.7000	11.0900	11.7000	+20.494%	9	2,003	-31.197%
2026-01-05	9.1900	9.7100	8.8500	9.7100	-0.614%	8	1,995	-17.096%
2026-01-02	9.7700	9.7700	9.7700	9.7700	+11.276%	5	1,995	-17.605%
2025-12-31	8.7800	8.7800	8.7800	8.7800	-2.227%	1	1,990	-8.314%
2025-12-30	8.8000	8.9800	8.8000	8.9800	+5.029%	4	1,990	-10.356%
2025-12-29	8.4000	8.5500	8.4000	8.5500	-4.469%	5	1,993	-5.848%
2025-12-26	8.9500	8.9500	8.9500	8.9500	+4.801%	1	1,995	-10.056%
2025-12-23	8.3500	8.5400	8.3500	8.5400	+4.146%	3	1,995	-5.738%
2025-12-22	9.0000	9.0000	8.0500	8.2000	-16.751%	12	1,994	-1.829%
2025-12-19	9.8500	9.8500	9.8500	9.8500	-4.369%	1	1,994	-18.274%
2025-12-17	10.3000	10.3000	10.3000	10.3000	+2.488%	3	1,995	-21.845%
2025-12-16	10.0000	10.0500	10.0000	10.0500	-18.623%	2	1,996	-19.900%
2025-12-15	12.3500	12.3500	12.3500	12.3500	-1.200%	1	1,997	-34.818%
2025-12-12	12.9500	12.9500	12.5000	12.5000	+25.000%	5	1,996	-35.600%
2025-12-10	9.8500	10.7500	9.8000	10.0000	-3.846%	202	1,999	-19.500%
2025-12-08	10.4000	10.4000	10.4000	10.4000	-2.985%	1	1,819	-22.596%
2025-12-04	13.0000	13.0000	10.7200	10.7200	-9.459%	16	1,818	-24.907%
2025-12-03	11.6000	11.8400	11.6000	11.8400	+16.078%	2	1,816	-32.010%
2025-12-02	10.2000	10.2000	10.2000	10.2000	+1.493%	1	1,816	-21.078%
2025-12-01	10.5000	10.5000	10.0500	10.0500	-13.660%	13	1,816	-19.900%
2025-11-28	11.6600	11.7800	11.6400	11.6400	-0.086%	3	1,810	-30.842%
2025-11-26	11.6500	11.6500	11.6500	11.6500	+22.632%	1	1,809	-30.901%
2025-11-24	9.7000	10.0000	9.5000	9.5000	-2.962%	4	1,809	-15.263%
2025-11-20	10.0000	10.0000	9.7500	9.7900	+1.979%	4	1,810	-17.773%
2025-11-19	9.2200	9.6000	9.2200	9.6000	-12.727%	3	1,809	-16.146%
2025-11-18	10.0000	11.0000	8.8400	11.0000	-2.222%	207	1,809	-26.818%
2025-11-17	12.1000	13.0000	11.2500	11.2500	+2.087%	86	1,961	-28.444%
2025-11-14	11.0200	11.0200	11.0200	11.0200	-18.370%	1	2,015	-26.951%
2025-11-13	14.2200	14.2200	13.3000	13.5000	-9.091%	4	2,014	-40.370%
2025-11-12	15.8500	16.0000	14.6500	14.8500	+13.793%	4	2,015	-45.791%
2025-11-11	12.6000	13.0500	12.6000	13.0500	+12.792%	3	2,015	-38.314%
2025-11-10	11.8600	11.8600	11.5400	11.5700	-1.616%	5	2,016	-30.424%
2025-11-07	11.6600	11.7600	10.0000	11.7600	-4.000%	11	2,013	-31.548%
2025-11-06	12.2500	12.2500	12.2500	12.2500	-10.909%	1	2,011	-34.286%
2025-11-05	13.5000	14.0000	13.4600	13.7500	-14.063%	11	2,011	-41.455%
2025-11-04	16.0000	16.0000	16.0000	16.0000	+3.226%	2	2,010	-49.688%
2025-11-03	15.0000	15.5000	14.4500	15.5000	-5.199%	5	2,009	-48.065%
2025-10-31	16.5000	17.0600	16.3500	16.3500	-3.540%	4	2,009	-50.765%
2025-10-30	16.8700	16.9500	16.7500	16.9500	-4.775%	15	2,009	-52.507%
2025-10-29	19.7000	20.0500	17.8000	17.8000	-17.783%	16	2,009	-54.775%
2025-10-28	22.1000	22.1000	19.7100	21.6500	+2.607%	7	2,009	-62.818%
2025-10-27	20.2100	21.7500	20.2100	21.1000	+4.715%	19	2,006	-61.848%
2025-10-24	21.0000	21.2000	20.1500	20.1500	-4.048%	3	2,006	-60.050%
2025-10-23	20.5000	21.0000	20.1000	21.0000	+0.962%	7	2,006	-61.667%
2025-10-22	20.8000	20.8000	20.8000	20.8000	-7.556%	3	2,003	-61.298%
2025-10-21	22.0000	23.2000	22.0000	22.5000	+2.975%	13	2,006	-64.222%
2025-10-20	21.3000	21.8500	21.3000	21.8500	+6.068%	3	2,013	-63.158%
2025-10-17	20.0000	20.6000	19.5800	20.6000	-3.059%	23	2,013	-60.922%
2025-10-13	20.8500	21.6500	20.5900	21.2500	+1.190%	7	2,008	-62.118%
2025-10-10	22.4700	22.4700	20.8500	21.0000	-9.091%	13	2,007	-61.667%
2025-10-09	25.1500	25.1500	22.6800	23.1000	+0.348%	331	2,006	-65.152%
2025-10-08	22.0000	23.2000	21.8000	23.0200	+11.748%	68	1,928	-65.030%
2025-10-07	19.8500	20.7100	19.8000	20.6000	+5.641%	105	1,896	-60.922%
2025-10-06	19.6500	20.0000	19.5000	19.5000	-1.216%	10	1,896	-58.718%
2025-10-03	20.0000	21.0500	19.4000	19.7400	+10.588%	86	1,893	-59.220%
2025-10-02	17.6000	18.2000	17.3500	17.8500	+11.563%	21	1,904	-54.902%
2025-10-01	16.1000	16.1000	16.0000	16.0000	0.000%	2	1,919	-49.688%
2025-09-30	16.0000	16.0000	16.0000	16.0000	+1.911%	2	1,919	-49.688%
2025-09-29	15.5000	15.7000	15.4100	15.7000	+1.290%	6	1,921	-48.726%
2025-09-26	15.0000	15.5000	15.0000	15.5000	-3.125%	4	1,919	-48.065%
2025-09-25	16.0000	16.0000	16.0000	16.0000	-5.325%	1	1,915	-49.688%
2025-09-24	16.2300	17.0000	16.2300	16.9000	-0.588%	53	1,914	-52.367%
2025-09-23	16.0000	17.0000	16.0000	17.0000	+18.056%	6	1,964	-52.647%
2025-09-22	13.4900	14.4000	13.3200	14.4000	+4.348%	56	1,961	-44.097%
2025-09-19	13.8500	14.7000	13.8000	13.8000	-1.075%	5	1,924	-41.667%
2025-09-18	14.7000	14.7000	13.9500	13.9500	-7.000%	4	1,927	-42.294%
2025-09-17	14.4100	15.0000	14.1500	15.0000	-0.398%	12	1,928	-46.333%
2025-09-16	15.2800	15.2800	15.0600	15.0600	+0.400%	5	1,935	-46.547%
2025-09-15	16.8000	16.8000	15.0000	15.0000	-9.091%	3	1,932	-46.333%
2025-09-12	17.8000	17.8000	16.5000	16.5000	-5.444%	6	1,929	-51.212%
2025-09-11	17.5000	17.5000	17.4500	17.4500	+11.931%	3	1,932	-53.868%
2025-09-10	14.8500	15.5900	14.7000	15.5900	-2.379%	17	1,935	-48.364%
2025-09-09	13.3000	15.9700	13.3000	15.9700	+48.558%	53	1,929	-49.593%
2025-09-08	10.3000	10.8000	10.3000	10.7500	+4.878%	4	1,969	-25.116%
2025-09-05	10.2500	10.2500	10.2500	10.2500	+9.043%	1	1,971	-21.463%
2025-09-04	9.4000	9.4000	9.4000	9.4000	-0.529%	1	1,972	-14.362%
2025-09-03	9.4500	9.4500	9.4500	9.4500	+5.823%	1	1,973	-14.815%
2025-08-29	8.9200	8.9300	8.9200	8.9300	-0.778%	2	1,972	-9.854%
2025-08-27	9.0000	9.0000	9.0000	9.0000	0.000%	1	1,972	-10.556%
2025-08-26	9.3000	9.3000	8.8500	9.0000	-10.000%	4	1,973	-10.556%
2025-08-25	10.3000	10.3000	10.0000	10.0000	+3.093%	2	1,975	-19.500%
2025-08-22	10.0000	10.0000	9.7000	9.7000	-6.731%	2	1,975	-17.010%
2025-08-21	10.3500	10.4000	10.0000	10.4000	+11.828%	3	1,977	-22.596%
2025-08-20	9.0000	9.3000	8.9900	9.3000	-10.145%	3	1,974	-13.441%
2025-08-19	10.3500	10.3500	10.3500	10.3500	-10.622%	1	1,974	-22.222%
2025-08-18	11.7300	12.2300	11.5800	11.5800	+3.857%	20	1,973	-30.484%
2025-08-15	10.5100	11.7500	10.0000	11.1500	+59.286%	103	1,967	-27.803%
2025-08-14	6.9600	7.0000	6.8000	7.0000	+25.448%	5	1,963	+15.000%
2025-08-12	5.4500	5.5800	5.4500	5.5800	+2.574%	2	1,959	+44.265%
2025-08-11	5.1000	5.4400	5.1000	5.4400	+28.000%	15	1,961	+47.978%
2025-08-08	4.2800	4.2800	4.2500	4.2500	+19.718%	2	1,960	+89.412%
2025-08-07	4.0000	4.5500	3.5500	3.5500	-21.111%	401	1,962	+126.761%
2025-08-05	4.2000	5.4500	4.2000	4.5000	+8.434%	26	1,766	+78.889%
2025-08-04	4.4000	4.5000	4.1500	4.1500	+14.958%	16	1,760	+93.976%
2025-08-01	4.5500	4.5500	3.6100	3.6100	-25.720%	31	1,759	+122.992%
2025-07-31	5.1500	7.9500	4.8600	4.8600	-13.059%	9	1,740	+65.638%
2025-07-30	5.4500	5.5900	5.2800	5.5900	-7.908%	29	1,735	+44.007%
2025-07-29	7.5000	9.7500	5.9000	6.0700	-43.430%	88	1,716	+32.619%
2025-07-28	11.0000	11.0000	10.7300	10.7300	-3.159%	6	1,706	-24.977%
2025-07-25	11.0800	11.0800	11.0800	11.0800	+0.727%	1	1,700	-27.347%
2025-07-24	11.5300	11.5300	11.0000	11.0000	-13.725%	21	1,701	-26.818%
2025-07-23	12.7500	12.7500	12.7500	12.7500	+13.233%	1	1,681	-36.863%
2025-07-22	11.8500	11.8500	11.0900	11.2600	-2.087%	11	1,682	-28.508%
2025-07-17	11.6300	11.6300	11.5000	11.5000	-5.583%	6	1,671	-30.000%
2025-07-11	12.4500	12.4500	12.1800	12.1800	-0.409%	21	1,670	-33.908%
2025-07-09	11.7000	12.2300	11.6500	12.2300	-13.873%	28	1,650	-34.178%
2025-07-03	14.2000	14.2000	14.2000	14.2000	+3.574%	1	1,630	-43.310%
2025-06-30	13.7100	13.7100	13.7100	13.7100	+2.697%	10	1,631	-41.284%
2025-06-27	13.3500	13.3500	13.3500	13.3500	+4.706%	1	1,631	-39.700%
2025-06-26	14.0000	14.0000	12.7500	12.7500	-5.904%	3	1,632	-36.863%
2025-06-24	13.4700	13.5500	13.1000	13.5500	+8.400%	4	1,630	-40.590%
2025-06-23	12.5000	12.5000	12.5000	12.5000	-12.587%	3	1,632	-35.600%
2025-06-20	14.3000	14.3000	14.3000	14.3000	-4.155%	2	1,632	-43.706%
2025-06-18	14.9200	14.9200	14.9200	14.9200	-8.466%	1	1,630	-46.046%
2025-06-17	16.3000	16.3000	16.3000	16.3000	-7.910%	7	1,630	-50.613%
2025-06-12	17.6000	17.7000	17.5600	17.7000	+8.923%	21	1,630	-54.520%
2025-06-11	16.2500	16.2500	16.2500	16.2500	+5.863%	1	1,641	-50.462%
2025-06-09	15.3500	15.3500	15.3500	15.3500	+5.862%	1	1,642	-47.557%
2025-06-06	14.5000	14.5000	14.5000	14.5000	+0.694%	2	1,642	-44.483%
2025-06-05	15.3000	15.3000	14.0000	14.4000	-12.195%	4	1,641	-44.097%
2025-06-04	16.4000	16.4000	16.4000	16.4000	+1.235%	1	1,641	-50.915%
2025-06-03	17.0000	17.0000	16.2000	16.2000	-4.706%	7	1,641	-50.309%
2025-06-02	19.3500	19.3500	17.0000	17.0000	-1.791%	11	1,634	-52.647%
2025-05-30	17.3100	17.3100	17.3100	17.3100	-1.086%	2	1,628	-53.495%
2025-05-29	17.5000	17.5000	17.5000	17.5000	+13.415%	2	1,628	-54.000%
2025-05-27	16.8000	16.8000	15.4300	15.4300	-11.829%	2	1,626	-47.829%
2025-05-23	17.5000	17.5000	17.5000	17.5000	-4.110%	6	1,626	-54.000%
2025-05-22	16.2100	18.6000	16.2100	18.2500	-4.149%	5	1,626	-55.890%
2025-05-21	20.5000	20.5000	19.0400	19.0400	-9.677%	9	1,623	-57.721%
2025-05-20	21.0800	21.6700	21.0000	21.0800	+0.381%	12	1,618	-61.812%
2025-05-19	19.1500	21.0000	19.0000	21.0000	+13.514%	9	1,619	-61.667%
2025-05-16	17.0000	18.5000	16.5000	18.5000	+19.355%	212	1,619	-56.486%
2025-05-15	14.1000	16.0100	13.0300	15.5000	-10.663%	1,579	1,574	-48.065%
2025-05-14	18.8500	18.9500	17.3500	17.3500	-2.033%	7	67	-53.602%
2025-05-13	20.7000	21.0000	17.7100	17.7100	-45.356%	15	64	-54.545%
2025-05-12	34.3000	34.3000	31.9000	32.4100	-0.338%	7	55	-75.162%
2025-05-09	33.0000	33.0000	32.5200	32.5200	-5.739%	4	54	-75.246%
2025-05-08	34.5000	34.5000	34.5000	34.5000	-5.479%	1	54	-76.667%
2025-05-07	36.5000	36.5000	36.5000	36.5000	-7.595%	2	53	-77.945%
2025-05-05	41.2400	41.2400	39.5000	39.5000	+7.046%	6	55	-79.620%
2025-05-02	36.9000	36.9000	36.9000	36.9000	-5.482%	2	57	-78.184%
2025-05-01	38.8100	39.0400	38.8100	39.0400	-4.267%	2	56	-79.380%
2025-04-29	40.7800	40.7800	40.7800	40.7800	+4.511%	1	56	-80.260%
2025-04-25	39.5000	39.5000	39.0200	39.0200	-12.275%	4	57	-79.370%
2025-04-24	44.5000	44.5000	44.4800	44.4800	-12.699%	2	56	-81.902%
2025-04-23	50.3500	50.9500	50.3500	50.9500	+9.806%	2	56	-84.200%
2025-04-22	45.6000	47.2900	45.6000	46.4000	-2.787%	17	56	-82.651%
2025-04-21	47.7300	47.7300	47.7300	47.7300	-17.279%	4	50	-83.134%
2025-04-17	68.5000	68.5000	57.7000	57.7000	-54.297%	9	43	-86.049%
2025-04-08	127.3000	127.3000	126.2500	126.2500	+28.656%	15	43	-93.624%
2025-04-07	98.1300	98.1300	98.1300	98.1300	-13.466%	1	49	-91.797%
2025-04-04	113.4000	113.4000	113.4000	113.4000	+10.365%	2	48	-92.901%
2025-04-03	102.7500	102.7500	102.7500	102.7500	+2.750%	1	49	-92.165%
2025-03-31	100.0000	100.0000	100.0000	100.0000	+5.988%	1	50	-91.950%
2025-03-28	94.3500	94.3500	94.3500	94.3500	+6.083%	2	50	-91.468%
2025-03-20	88.9400	88.9400	88.9400	88.9400	+19.865%	3	50	-90.949%
2025-03-12	74.2000	74.2000	74.2000	74.2000	-8.474%	1	53	-89.151%
2025-03-10	81.0700	81.0700	81.0700	81.0700	+2.620%	1	53	-90.070%
2025-03-07	79.0000	79.0000	79.0000	79.0000	+23.553%	2	54	-89.810%
2025-03-03	63.0000	63.9400	63.0000	63.9400	+6.567%	6	55	-87.410%
2025-02-26	59.4400	60.0000	59.4400	60.0000	-3.226%	2	52	-86.583%
2025-02-25	59.0000	62.2800	57.5000	62.0000	-1.431%	19	51	-87.016%
2025-02-24	62.0000	62.9500	62.0000	62.9000	-7.500%	9	48	-87.202%
2025-02-21	50.1200	68.0000	50.1200	68.0000	-21.560%	16	49	-88.162%
2025-02-20	87.9500	87.9500	86.6900	86.6900	-4.210%	3	50	-90.714%
2025-02-19	90.5000	90.5000	90.5000	90.5000	+1.685%	1	47	-91.105%
2025-02-18	90.0000	90.0000	89.0000	89.0000	-11.443%	3	48	-90.955%
2025-02-06	103.0000	103.0000	100.5000	100.5000	-4.286%	4	45	-91.990%
2025-02-05	105.0000	105.0000	105.0000	105.0000	-7.080%	1	49	-92.333%
2025-02-04	113.0000	113.0000	113.0000	113.0000	+1.064%	1	48	-92.876%
2025-01-30	111.8100	111.8100	111.8100	111.8100	+11.033%	2	47	-92.800%
2025-01-23	100.0000	100.7000	100.0000	100.7000	-1.995%	2	47	-92.006%
2025-01-21	102.7500	102.7500	102.7500	102.7500	+3.788%	1	48	-92.165%
2025-01-17	93.0000	99.0000	93.0000	99.0000	+4.211%	8	48	-91.869%
2025-01-16	99.0000	101.0000	94.5000	95.0000	-20.000%	20	48	-91.526%
2025-01-13	118.7500	118.7500	118.7500	118.7500	+9.954%	1	44	-93.221%
2025-01-08	107.0000	108.0000	107.0000	108.0000	+5.830%	2	43	-92.546%
2025-01-07	102.0500	102.0500	102.0500	102.0500	-2.810%	1	43	-92.112%
2025-01-06	101.8700	105.0000	101.8700	105.0000	+3.653%	4	41	-92.333%
2025-01-03	102.0000	102.5000	101.3000	101.3000	+1.300%	6	41	-92.053%
2024-12-27	100.6700	100.6700	98.6000	100.0000	+0.301%	8	38	-91.950%
2024-12-26	99.4000	99.7000	99.4000	99.7000	+3.671%	3	34	-91.926%
2024-12-24	96.1700	96.1700	96.1700	96.1700	-2.957%	15	17	-91.629%
2024-12-18	96.9000	99.1000	95.7000	99.1000	+19.729%	15	17	-91.877%
2024-12-17	81.7600	82.7700	81.7600	82.7700	-10.519%	4	8	-90.274%
2024-12-16	97.3000	100.0000	92.5000	92.5000	-12.022%	7	5	-91.297%
2024-12-13	105.1400	105.1400	105.1400	105.1400	-19.967%	2	5	-92.344%
2024-10-16	131.3700	131.3700	131.3700	131.3700	-3.913%	3	4	-93.872%
2024-09-17	136.7200	136.7200	136.7200	136.7200	0.000%	1	1	-94.112%