Dark

UNH20270115C500
UNH Jan 15 2027 500.00 Call (UNH270115C00500000)
option OPRA

EOD

Sep 24, 2026

2.10+18.644%(+0.33)484

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	1.7500	2.1000	1.6100	2.1000	+18.644%	484	17,253	0.000%
2026-09-23	1.8700	1.8700	1.5500	1.7700	-9.231%	749	17,057	+18.644%
2026-09-22	2.3200	2.3200	1.9000	1.9500	-15.217%	182	16,957	+7.692%
2026-09-21	2.2500	2.3400	1.7000	2.3000	+4.545%	83	16,795	-8.696%
2026-09-18	2.1000	2.2500	2.0300	2.2000	0.000%	122	16,779	-4.545%
2026-09-17	2.1000	2.5100	2.1000	2.2000	-1.786%	166	16,685	-4.545%
2026-09-16	2.3600	2.5000	2.2400	2.2400	-2.609%	68	16,693	-6.250%
2026-09-15	2.6300	2.6300	2.1800	2.3000	-13.208%	173	16,689	-8.696%
2026-09-14	2.8100	2.8700	2.6000	2.6500	+10.417%	68	16,626	-20.755%
2026-09-11	3.1100	3.1100	2.2900	2.4000	-25.000%	409	16,635	-12.500%
2026-09-10	4.0000	4.3000	3.2000	3.2000	-11.357%	87	16,446	-34.375%
2026-09-09	3.9000	5.5000	2.8000	3.6100	-30.174%	235	16,374	-41.828%
2026-09-08	3.7500	5.5000	3.5000	5.1700	+21.647%	85	16,333	-59.381%
2026-09-04	4.4000	4.8800	4.0500	4.2500	-10.901%	423	16,040	-50.588%
2026-09-03	4.3000	5.4000	3.9500	4.7700	+11.710%	774	16,040	-55.975%
2026-09-02	4.1000	4.4500	4.1000	4.2700	+6.750%	16	15,682	-50.820%
2026-09-01	4.0000	4.1000	3.7600	4.0000	+12.360%	146	15,675	-47.500%
2026-08-31	4.2000	4.3600	3.4200	3.5600	-16.628%	72	15,644	-41.011%
2026-08-28	3.6500	4.6000	3.6500	4.2700	-2.955%	33	15,607	-50.820%
2026-08-27	5.0000	5.3500	4.4000	4.4000	-20.000%	41	15,590	-52.273%
2026-08-26	4.4400	6.1500	4.4400	5.5000	+18.280%	139	15,583	-61.818%
2026-08-25	4.8000	4.8000	4.6500	4.6500	-6.061%	30	15,576	-54.839%
2026-08-24	4.2000	5.1500	4.2000	4.9500	+16.471%	165	15,575	-57.576%
2026-08-21	4.0000	4.3400	3.8000	4.2500	+21.429%	62	15,464	-50.588%
2026-08-20	3.9500	4.5000	3.5000	3.5000	-7.895%	198	15,429	-40.000%
2026-08-19	4.8500	4.8500	3.8000	3.8000	-15.556%	97	15,337	-44.737%
2026-08-18	4.9500	4.9500	4.4500	4.5000	-6.250%	22	15,265	-53.333%
2026-08-17	5.7000	5.7000	4.4300	4.8000	-15.789%	68	15,248	-56.250%
2026-08-14	5.4000	6.1500	5.4000	5.7000	0.000%	65	15,199	-63.158%
2026-08-13	6.6000	6.6100	5.7000	5.7000	-17.630%	148	15,181	-63.158%
2026-08-12	6.4500	6.9200	6.4500	6.9200	+8.125%	29	15,113	-69.653%
2026-08-11	7.5000	7.6000	6.4000	6.4000	-16.991%	152	15,093	-67.188%
2026-08-10	8.7000	8.7000	7.7100	7.7100	+1.447%	26	14,981	-72.763%
2026-08-07	7.0000	8.2500	7.0000	7.6000	-2.564%	68	14,974	-72.368%
2026-08-06	9.8000	9.8000	7.4100	7.8000	-20.973%	154	14,953	-73.077%
2026-08-05	7.6000	10.0700	7.5500	9.8700	+16.118%	107	14,855	-78.723%
2026-08-04	9.7000	9.7000	8.3000	8.5000	-12.461%	204	14,795	-75.294%
2026-08-03	9.7500	10.0700	9.3000	9.7100	+2.211%	50	14,766	-78.373%
2026-07-31	11.7500	11.8800	9.5000	9.5000	-21.488%	161	14,770	-77.895%
2026-07-30	11.0000	13.2500	10.5000	12.1000	+0.083%	110	14,783	-82.645%
2026-07-29	14.0000	14.3000	12.0900	12.0900	-16.736%	70	14,752	-82.630%
2026-07-28	11.5000	14.8000	11.5000	14.5200	+28.496%	93	14,714	-85.537%
2026-07-27	12.1000	12.4000	11.0000	11.3000	-9.528%	158	14,703	-81.416%
2026-07-24	14.9600	14.9600	12.4900	12.4900	-10.466%	94	14,624	-83.187%
2026-07-23	15.0000	15.0000	13.0500	13.9500	-11.146%	124	14,607	-84.946%
2026-07-22	16.4500	17.2000	15.6000	15.7000	-8.986%	124	14,530	-86.624%
2026-07-21	13.4700	17.3000	13.4700	17.2500	+29.213%	115	14,546	-87.826%
2026-07-20	15.0000	15.4500	12.4000	13.3500	-14.423%	4,324	14,516	-84.270%
2026-07-17	16.7300	19.0000	14.9900	15.6000	+4.768%	223	15,821	-86.538%
2026-07-16	24.5500	28.0000	14.0000	14.8900	+5.603%	2,142	15,793	-85.897%
2026-07-15	13.9300	15.2500	13.7700	14.1000	-14.024%	1,314	16,651	-85.106%
2026-07-14	18.0000	18.1600	16.2000	16.4000	-7.082%	2,700	17,726	-87.195%
2026-07-13	17.3000	18.2500	16.7000	17.6500	+6.006%	212	19,333	-88.102%
2026-07-10	17.5000	17.8200	15.9000	16.6500	-11.058%	270	19,363	-87.387%
2026-07-09	18.0000	19.9500	18.0000	18.7200	+9.155%	257	19,203	-88.782%
2026-07-08	17.2100	18.0800	17.1500	17.1500	-2.279%	73	19,079	-87.755%
2026-07-07	16.6500	18.0000	16.3000	17.5500	+23.592%	79	19,074	-88.034%
2026-07-06	16.0000	16.0000	14.0000	14.2000	-13.939%	47	19,080	-85.211%
2026-07-02	18.1300	18.5500	16.2000	16.5000	-7.407%	155	19,134	-87.273%
2026-07-01	15.1000	18.3000	15.1000	17.8200	+20.405%	74	19,134	-88.215%
2026-06-30	16.0500	16.0500	14.4000	14.8000	-1.661%	74	19,127	-85.811%
2026-06-29	17.5500	17.5500	14.7500	15.0500	-16.851%	172	19,157	-86.047%
2026-06-26	15.5000	18.3500	15.5000	18.1000	+14.557%	414	19,205	-88.398%
2026-06-25	14.4300	15.8500	14.4000	15.8000	+20.152%	429	19,303	-86.709%
2026-06-24	13.4700	13.4700	11.9000	13.1500	-2.665%	63	19,462	-84.030%
2026-06-23	13.1000	13.5100	11.5000	13.5100	+1.199%	89	19,471	-84.456%
2026-06-22	13.0000	13.5000	12.5400	13.3500	+7.661%	47	19,445	-84.270%
2026-06-18	12.6000	12.6000	12.0000	12.4000	+6.438%	48	19,421	-83.065%
2026-06-17	12.3000	13.4000	11.6500	11.6500	-11.943%	72	19,421	-81.974%
2026-06-16	13.8500	14.0000	13.2000	13.2300	-10.000%	49	19,421	-84.127%
2026-06-15	11.5500	15.0500	11.5500	14.7000	+5.000%	92	19,419	-85.714%
2026-06-12	13.6700	14.1500	13.5000	14.0000	+3.781%	92	19,419	-85.000%
2026-06-11	13.8000	14.9000	13.3000	13.4900	-3.297%	133	19,419	-84.433%
2026-06-10	16.5000	16.5000	13.4000	13.9500	-10.976%	174	19,435	-84.946%
2026-06-09	15.9000	16.6000	15.0000	15.6700	+1.753%	352	19,460	-86.599%
2026-06-08	13.4900	15.8500	13.4900	15.4000	+10.000%	517	19,519	-86.364%
2026-06-05	14.0000	14.6000	13.0000	14.0000	+10.497%	329	19,669	-85.000%
2026-06-04	12.7400	14.0000	11.3000	12.6700	+36.677%	477	19,711	-83.425%
2026-06-03	9.7500	10.9500	8.7000	9.2700	+4.746%	210	19,783	-77.346%
2026-06-02	9.3500	9.3500	8.6000	8.8500	-6.349%	46	19,834	-76.271%
2026-06-01	7.6500	9.7000	7.6500	9.4500	+4.420%	168	19,839	-77.778%
2026-05-29	9.2500	9.2500	8.1000	9.0500	+2.841%	123	19,916	-76.796%
2026-05-28	9.4500	10.2500	8.8000	8.8000	-4.452%	334	19,902	-76.136%
2026-05-27	8.4000	9.2100	8.3700	9.2100	+10.299%	122	20,074	-77.199%
2026-05-26	9.0000	9.2500	8.0500	8.3500	-18.137%	166	20,067	-74.850%
2026-05-22	8.5000	10.5500	8.5000	10.2000	+14.607%	121	20,097	-79.412%
2026-05-21	9.5000	9.6500	8.9000	8.9000	-5.620%	387	20,136	-76.404%
2026-05-20	11.0000	11.0000	9.1000	9.4300	-11.869%	1,149	20,136	-77.731%
2026-05-19	10.9000	12.0000	10.1000	10.7000	-4.208%	249	19,839	-80.374%
2026-05-18	11.9500	11.9500	10.2800	11.1700	-12.392%	577	19,839	-81.200%
2026-05-15	12.8000	13.7500	12.0500	12.7500	-10.338%	96	19,839	-83.529%
2026-05-14	14.8500	14.8500	13.3000	14.2200	-2.201%	280	19,780	-85.232%
2026-05-13	12.1000	15.0500	11.6500	14.5400	+14.488%	694	19,820	-85.557%
2026-05-12	9.3000	12.8500	8.8500	12.7000	+35.829%	588	19,820	-83.465%
2026-05-11	8.0000	9.3500	7.8800	9.3500	+19.872%	295	19,820	-77.540%
2026-05-08	6.1500	7.9200	6.1500	7.8000	+32.203%	571	19,830	-73.077%
2026-05-07	5.8500	6.0000	5.3500	5.9000	+0.855%	290	20,085	-64.407%
2026-05-06	5.0000	6.0000	5.0000	5.8500	+7.339%	80	20,180	-64.103%
2026-05-05	6.3000	6.3000	5.2000	5.4500	-16.154%	475	20,176	-61.468%
2026-05-04	6.4000	6.5500	6.0000	6.5000	+1.562%	543	20,271	-67.692%
2026-05-01	7.0000	7.0000	6.3100	6.4000	-3.759%	65	20,467	-67.188%
2026-04-30	6.5500	6.8000	5.8000	6.6500	0.000%	259	20,467	-68.421%
2026-04-29	6.5000	7.1000	6.0500	6.6500	+3.101%	1,422	20,446	-68.421%
2026-04-28	5.4000	6.8500	5.2000	6.4500	+29.000%	462	20,899	-67.442%
2026-04-27	5.4000	5.4000	4.7500	5.0000	-7.579%	104	21,092	-58.000%
2026-04-24	5.4300	5.4400	5.1000	5.4100	+1.121%	102	21,090	-61.183%
2026-04-23	5.7500	5.8000	5.1300	5.3500	-6.957%	155	21,119	-60.748%
2026-04-22	5.0500	6.0000	4.9500	5.7500	+32.184%	458	21,180	-63.478%
2026-04-21	5.9000	6.0000	4.2000	4.3500	+27.941%	2,430	21,256	-51.724%
2026-04-20	3.3500	3.5000	2.7900	3.4000	+5.590%	418	21,455	-38.235%
2026-04-17	3.0000	3.3000	2.9700	3.2200	+11.806%	150	21,551	-34.783%
2026-04-16	2.7800	2.9000	2.6500	2.8800	+2.857%	53	21,611	-27.083%
2026-04-15	2.8500	2.8500	2.6500	2.8000	+3.704%	158	21,604	-25.000%
2026-04-14	2.7500	2.9500	2.6700	2.7000	+12.500%	79	21,534	-22.222%
2026-04-13	2.1600	2.5000	2.0000	2.4000	+8.597%	82	21,637	-12.500%
2026-04-10	2.2500	2.4100	2.1400	2.2100	-1.778%	151	21,637	-4.977%
2026-04-09	2.6000	2.6000	2.1500	2.2500	+0.446%	51	21,637	-6.667%
2026-04-08	2.9500	2.9500	2.2300	2.2400	-20.285%	227	21,642	-6.250%
2026-04-07	3.0000	3.2500	2.4500	2.8100	+47.895%	2,348	21,702	-25.267%
2026-04-06	1.7500	1.9900	1.7500	1.9000	+5.556%	79	22,577	+10.526%
2026-04-02	1.7700	1.8000	1.5300	1.8000	-3.743%	79	22,579	+16.667%
2026-04-01	1.9800	1.9800	1.7500	1.8700	+2.747%	121	22,579	+12.299%
2026-03-31	1.7800	1.9100	1.6500	1.8200	+7.692%	82	22,615	+15.385%
2026-03-30	1.7500	1.7500	1.5200	1.6900	-6.630%	257	22,617	+24.260%
2026-03-27	1.8000	1.8400	1.6000	1.8100	-5.729%	1,168	22,569	+16.022%
2026-03-26	1.9500	1.9900	1.7800	1.9200	0.000%	73	22,656	+9.375%
2026-03-25	2.0000	2.1100	1.6200	1.9200	+1.053%	181	22,654	+9.375%
2026-03-24	1.8500	2.0500	1.8000	1.9000	+1.064%	62	22,660	+10.526%
2026-03-23	2.5800	2.5800	1.8800	1.8800	-16.444%	121	22,700	+11.702%
2026-03-20	2.3500	2.5900	2.2500	2.2500	-21.329%	192	22,763	-6.667%
2026-03-19	2.6000	2.8600	2.2800	2.8600	+7.925%	87	22,754	-26.573%
2026-03-18	2.5000	2.7500	2.4900	2.6500	-3.636%	45	22,723	-20.755%
2026-03-17	3.0000	3.0000	2.6000	2.7500	-2.135%	65	22,727	-23.636%
2026-03-16	2.8700	3.0000	2.8100	2.8100	-4.746%	42	22,736	-25.267%
2026-03-13	2.8500	3.1500	2.6000	2.9500	+3.509%	89	22,741	-28.814%
2026-03-12	3.0100	3.2200	2.7000	2.8500	-10.938%	172	22,757	-26.316%
2026-03-11	3.1800	3.2500	2.9000	3.2000	+1.587%	1,564	22,863	-34.375%
2026-03-10	3.4000	3.4200	2.9900	3.1500	-9.222%	69	23,482	-33.333%
2026-03-09	3.2500	3.5200	3.1600	3.4700	-0.857%	1,541	23,484	-39.481%
2026-03-06	3.9500	3.9500	3.2500	3.5000	-2.778%	53	24,600	-40.000%
2026-03-05	3.8000	4.0000	3.5500	3.6000	-5.263%	59	24,609	-41.667%
2026-03-04	3.9500	4.0500	3.8000	3.8000	-2.564%	12	24,610	-44.737%
2026-03-03	4.0000	4.0000	3.6000	3.9000	-4.878%	49	24,610	-46.154%
2026-03-02	4.0000	4.1500	3.8000	4.1000	-3.529%	76	24,597	-48.780%
2026-02-27	3.7500	4.3000	3.5900	4.2500	+11.842%	274	24,552	-50.588%
2026-02-26	4.0000	4.4200	3.6500	3.8000	+4.110%	103	24,653	-44.737%
2026-02-25	3.2000	3.6500	3.2000	3.6500	+15.873%	41	24,672	-42.466%
2026-02-24	3.1500	3.4500	2.9000	3.1500	-1.563%	311	24,672	-33.333%
2026-02-23	4.5000	4.5000	3.2000	3.2000	-11.111%	27	24,667	-34.375%
2026-02-20	4.2000	4.2000	3.4000	3.6000	-7.692%	112	24,678	-41.667%
2026-02-19	4.9000	4.9000	3.6600	3.9000	-2.985%	95	24,670	-46.154%
2026-02-18	4.1500	4.4000	4.0000	4.0200	-5.855%	21	24,699	-47.761%
2026-02-17	4.7500	4.7500	4.2300	4.2700	-2.955%	114	24,705	-50.820%
2026-02-13	4.1600	4.6500	4.0000	4.4000	+11.959%	168	24,695	-52.273%
2026-02-12	3.3900	4.5000	3.3900	3.9300	+11.017%	299	24,695	-46.565%
2026-02-11	3.2400	3.6500	2.9800	3.5400	+12.381%	211	24,762	-40.678%
2026-02-10	3.4900	3.6500	3.1000	3.1500	-7.353%	397	24,662	-33.333%
2026-02-09	3.4800	3.7000	3.3500	3.4000	-2.299%	106	24,501	-38.235%
2026-02-06	3.2000	3.6500	3.1500	3.4800	+8.750%	426	24,510	-39.655%
2026-02-05	3.5000	3.6500	3.0500	3.2000	-11.111%	293	24,831	-34.375%
2026-02-04	4.4200	4.4200	3.5300	3.6000	-13.253%	240	24,867	-41.667%
2026-02-03	4.4500	4.4500	3.8300	4.1500	-6.109%	321	24,976	-49.398%
2026-02-02	4.0000	4.6600	4.0000	4.4200	+1.609%	376	24,984	-52.489%
2026-01-30	4.7000	4.9000	4.0000	4.3500	-9.375%	681	24,968	-51.724%
2026-01-29	5.1000	5.2500	4.5500	4.8000	-5.882%	392	24,666	-56.250%
2026-01-28	4.6000	5.3400	4.6000	5.1000	+15.909%	378	24,533	-58.824%
2026-01-27	7.9500	7.9500	3.7000	4.4000	-58.879%	9,802	24,464	-52.273%
2026-01-26	11.0500	11.0500	10.0000	10.7000	-12.295%	228	27,724	-80.374%
2026-01-23	12.0000	12.3000	11.4500	12.2000	+1.667%	113	27,684	-82.787%
2026-01-22	11.5000	12.5000	11.1000	12.0000	+9.091%	208	27,687	-82.500%
2026-01-21	9.7500	11.1500	9.7500	11.0000	+10.000%	483	27,664	-80.909%
2026-01-20	8.9500	10.2300	8.6000	10.0000	+4.712%	633	27,421	-79.000%
2026-01-16	10.3300	10.3300	9.0500	9.5500	-9.906%	148	27,402	-78.010%
2026-01-15	9.5500	10.6500	9.0000	10.6000	+8.718%	311	27,402	-80.189%
2026-01-14	10.0000	11.0000	9.7000	9.7500	+2.848%	113	27,405	-78.462%
2026-01-13	10.6500	10.6500	9.3900	9.4800	-11.402%	194	27,408	-77.848%
2026-01-12	10.5000	10.8000	9.8000	10.7000	-4.889%	167	27,396	-80.374%
2026-01-09	11.8500	11.8500	10.7500	11.2500	-2.174%	134	27,400	-81.333%
2026-01-08	11.5800	12.3900	11.4000	11.5000	-4.167%	77	27,339	-81.739%
2026-01-07	11.6000	12.0000	10.6500	12.0000	-5.882%	190	27,337	-82.500%
2026-01-06	12.5000	13.2800	11.3000	12.7500	+7.595%	2,279	27,304	-83.529%
2026-01-05	10.0500	12.2500	10.0500	11.8500	+7.727%	445	29,303	-82.278%
2026-01-02	9.3800	11.1000	9.1300	11.0000	+14.583%	405	29,378	-80.909%
2025-12-31	10.0000	10.1500	9.4500	9.6000	-2.041%	330	29,424	-78.125%
2025-12-30	10.0000	10.7700	9.7500	9.8000	+3.704%	462	29,424	-78.571%
2025-12-29	10.5000	10.5000	9.4000	9.4500	-8.872%	135	29,616	-77.778%
2025-12-26	10.0800	10.5000	10.0000	10.3700	+2.877%	118	29,630	-79.749%
2025-12-24	9.5000	10.2000	9.3800	10.0800	+7.692%	799	29,658	-79.167%
2025-12-23	9.1000	10.0500	9.1000	9.3600	+2.857%	96	29,658	-77.564%
2025-12-22	9.7500	10.0000	9.0000	9.1000	-7.143%	122	29,676	-76.923%
2025-12-19	10.6000	11.2000	9.8000	9.8000	-3.448%	113	29,679	-78.571%
2025-12-18	10.4500	10.6500	9.5900	10.1500	-6.019%	143	29,710	-79.310%
2025-12-17	11.5000	11.8500	10.7000	10.8000	-6.005%	55	29,700	-80.556%
2025-12-16	13.1000	13.3000	10.9000	11.4900	-13.609%	83	29,709	-81.723%
2025-12-15	14.3500	14.3500	12.6500	13.3000	-2.206%	121	29,708	-84.211%
2025-12-12	13.2500	14.4500	13.2000	13.6000	+5.182%	112	29,730	-84.559%
2025-12-11	11.0000	13.4000	11.0000	12.9300	+12.435%	59	29,733	-83.759%
2025-12-10	11.0200	11.5500	10.7000	11.5000	+1.322%	3,104	29,747	-81.739%
2025-12-09	11.4000	11.4000	11.0000	11.3500	+0.889%	76	28,990	-81.498%
2025-12-08	12.1500	12.1500	11.0000	11.2500	-8.537%	174	28,988	-81.333%
2025-12-05	12.9000	12.9000	11.5000	12.3000	+2.500%	248	29,011	-82.927%
2025-12-04	13.6500	13.6500	11.5000	12.0000	-11.765%	177	29,001	-82.500%
2025-12-03	11.4700	13.9500	11.4700	13.6000	+20.674%	339	28,977	-84.559%
2025-12-02	11.0500	12.0600	10.9000	11.2700	+1.076%	200	28,927	-81.366%
2025-12-01	11.8000	11.8000	10.9000	11.1500	-8.079%	626	28,915	-81.166%
2025-11-28	12.9000	12.9000	11.7800	12.1300	-3.347%	148	29,161	-82.688%
2025-11-26	12.2500	13.5000	11.8500	12.5500	+3.548%	395	29,221	-83.267%
2025-11-25	11.9500	12.5000	11.5000	12.1200	+10.685%	87	29,221	-82.673%
2025-11-24	12.2500	12.2500	10.5800	10.9500	+1.389%	929	29,219	-80.822%
2025-11-21	10.7000	12.0600	10.6100	10.8000	+2.857%	209	29,399	-80.556%
2025-11-20	10.9000	11.5000	10.5000	10.5000	0.000%	432	29,389	-80.000%
2025-11-19	11.0000	11.2200	9.8000	10.5000	-8.696%	269	29,389	-80.000%
2025-11-18	11.0000	11.6000	10.3500	11.5000	-2.542%	1,007	29,311	-81.739%
2025-11-17	12.8200	13.6800	11.6000	11.8000	-4.065%	526	29,972	-82.203%
2025-11-14	13.6000	14.0000	12.0000	12.3000	-18.000%	1,356	29,925	-82.927%
2025-11-13	15.6500	16.5000	14.5900	15.0000	-6.832%	138	30,567	-86.000%
2025-11-12	14.8000	17.5000	14.7500	16.1000	+13.380%	497	30,549	-86.957%
2025-11-11	13.6000	16.0000	12.5000	14.2000	+3.650%	661	30,556	-85.211%
2025-11-10	12.8000	13.7000	11.9100	13.7000	-1.439%	568	30,465	-84.672%
2025-11-07	13.0000	13.9000	11.7500	13.9000	+4.511%	407	30,590	-84.892%
2025-11-06	15.0000	16.2000	13.3000	13.3000	-8.591%	268	30,640	-84.211%
2025-11-05	15.0500	16.3000	14.3100	14.5500	-5.519%	3,355	30,703	-85.567%
2025-11-04	15.7500	17.5500	15.3000	15.4000	-7.950%	4,468	32,721	-86.364%
2025-11-03	16.9000	17.9000	15.2000	16.7300	-4.672%	1,653	36,754	-87.448%
2025-10-31	17.5000	18.6000	16.0500	17.5500	0.000%	544	36,754	-88.034%
2025-10-30	18.4000	20.3000	17.5000	17.5500	-13.971%	570	36,754	-88.034%
2025-10-29	22.2000	22.6000	19.6000	20.4000	-11.304%	826	36,758	-89.706%
2025-10-28	26.9400	27.0000	21.3000	23.0000	-3.076%	761	36,926	-90.870%
2025-10-27	21.7500	23.7500	20.7500	23.7300	+9.810%	453	36,880	-91.150%
2025-10-24	22.3000	23.1000	21.6100	21.6100	-1.098%	129	36,880	-90.282%
2025-10-23	21.3000	22.7500	20.9400	21.8500	-4.167%	294	36,868	-90.389%
2025-10-22	23.2500	24.0000	22.1500	22.8000	-4.722%	120	36,841	-90.789%
2025-10-21	24.2000	25.1000	23.3500	23.9300	+0.631%	201	36,842	-91.224%
2025-10-20	23.0000	24.4000	23.0000	23.7800	+8.983%	126	36,803	-91.169%
2025-10-17	18.2400	22.5000	18.2400	21.8200	-0.818%	353	36,814	-90.376%
2025-10-16	23.7000	24.9400	21.2500	22.0000	-8.142%	210	36,792	-90.455%
2025-10-15	22.8500	24.1000	22.7500	23.9500	+5.973%	139	36,790	-91.232%
2025-10-14	22.8000	24.1500	21.7500	22.6000	-2.796%	286	36,802	-90.708%
2025-10-13	21.9500	23.5000	21.1000	23.2500	+8.140%	398	36,774	-90.968%
2025-10-10	24.6000	26.0500	20.8000	21.5000	-13.131%	3,884	36,763	-90.233%
2025-10-09	25.8000	26.7000	24.3800	24.7500	-0.081%	337	38,488	-91.515%
2025-10-08	23.0000	25.3000	23.0000	24.7700	+11.326%	617	38,492	-91.522%
2025-10-07	21.7500	22.3800	20.9000	22.2500	+6.612%	370	38,505	-90.562%
2025-10-06	21.5800	22.0000	20.5500	20.8700	-3.380%	256	38,505	-89.938%
2025-10-03	20.3700	22.5000	20.0000	21.6000	+12.676%	1,359	38,494	-90.278%
2025-10-02	18.0000	19.9500	17.6000	19.1700	+6.500%	1,551	38,473	-89.045%
2025-10-01	17.2200	18.0100	16.6500	18.0000	+2.564%	397	39,171	-88.333%
2025-09-30	16.9500	18.0000	16.5500	17.5500	+2.332%	100	39,188	-88.034%
2025-09-29	18.3000	18.3000	16.5000	17.1500	+2.695%	250	39,184	-87.755%
2025-09-26	17.7700	17.9000	16.0500	16.7000	-3.301%	488	39,199	-87.425%
2025-09-25	18.1500	18.1500	16.7000	17.2700	-7.151%	164	39,204	-87.840%
2025-09-24	18.4500	19.5500	17.5500	18.6000	+3.161%	374	39,192	-88.710%
2025-09-23	16.0000	19.0000	16.0000	18.0300	+12.899%	546	39,166	-88.353%
2025-09-22	15.0000	15.9700	14.3500	15.9700	+3.701%	389	39,139	-86.850%
2025-09-19	15.0000	16.0000	14.8000	15.4000	+3.914%	193	39,107	-86.364%
2025-09-18	16.0100	16.8000	14.5000	14.8200	-7.375%	343	39,101	-85.830%
2025-09-17	17.2900	17.2900	15.2600	16.0000	+1.266%	372	39,122	-86.875%
2025-09-16	17.5000	17.7000	15.5400	15.8000	-10.482%	482	39,070	-86.709%
2025-09-15	17.4200	19.9000	15.6500	17.6500	-1.397%	419	39,095	-88.102%
2025-09-12	18.2500	19.8000	17.4600	17.9000	-2.186%	1,153	39,076	-88.268%
2025-09-11	17.3000	19.8000	16.4500	18.3000	+7.647%	946	38,939	-88.525%
2025-09-10	16.5000	17.2000	15.3000	17.0000	+2.102%	1,136	38,848	-87.647%
2025-09-09	13.6000	17.8300	12.3900	16.6500	+39.331%	5,347	38,544	-87.387%
2025-09-08	11.5500	12.1500	10.8000	11.9500	+11.996%	714	40,739	-82.427%
2025-09-05	10.4500	11.3500	10.2500	10.6700	+3.092%	425	40,621	-80.319%
2025-09-04	10.1200	10.8000	9.8100	10.3500	+1.970%	187	40,656	-79.710%
2025-09-03	10.3100	10.5000	9.8000	10.1500	-1.838%	607	40,644	-79.310%
2025-09-02	10.1500	11.1500	9.9500	10.3400	-0.193%	714	40,597	-79.691%
2025-08-29	9.8000	10.4600	9.4400	10.3600	+6.475%	530	40,545	-79.730%
2025-08-28	10.0500	10.0500	9.1500	9.7300	-0.714%	293	40,545	-78.417%
2025-08-27	9.6000	10.5500	9.6000	9.8000	+3.376%	186	40,502	-78.571%
2025-08-26	10.3500	11.0100	9.4500	9.4800	-8.846%	2,019	40,510	-77.848%
2025-08-25	11.0200	11.4000	10.2000	10.4000	-2.530%	308	40,534	-79.808%
2025-08-22	10.6500	11.6500	10.5000	10.6700	+4.098%	676	40,541	-80.319%
2025-08-21	10.4500	11.3000	9.7000	10.2500	+0.985%	1,676	40,494	-79.512%
2025-08-20	11.2500	12.0000	9.2000	10.1500	-9.778%	1,129	40,993	-79.310%
2025-08-19	12.2000	12.4500	10.1500	11.2500	-7.407%	1,036	41,057	-81.333%
2025-08-18	13.1900	14.5200	11.9000	12.1500	+8.192%	1,720	41,040	-82.716%
2025-08-15	10.6000	12.9500	10.0000	11.2300	+47.763%	19,791	41,304	-81.300%
2025-08-14	7.6500	8.0000	6.8200	7.6000	+1.877%	1,736	52,897	-72.368%
2025-08-13	6.8500	7.7500	6.6000	7.4600	+17.296%	1,251	52,545	-71.850%
2025-08-12	5.7500	6.6000	5.7500	6.3600	+15.636%	464	52,524	-66.981%
2025-08-11	5.5500	5.9600	5.3000	5.5000	+13.169%	871	52,534	-61.818%
2025-08-08	4.5000	4.9000	4.2600	4.8600	+14.353%	895	52,473	-56.790%
2025-08-07	4.9000	5.0100	3.7600	4.2500	-10.526%	2,619	52,473	-50.588%
2025-08-06	5.0500	5.5200	4.6500	4.7500	-6.863%	731	50,895	-55.789%
2025-08-05	4.6500	5.7500	4.2500	5.1000	+12.088%	6,550	50,883	-58.824%
2025-08-04	4.2000	5.2500	1.3900	4.5500	+8.333%	5,975	46,429	-53.846%
2025-08-01	5.3000	5.5000	3.2700	4.2000	-19.231%	10,056	43,075	-50.000%
2025-07-31	5.7500	6.3800	4.7900	5.2000	-17.460%	6,306	35,362	-59.615%
2025-07-30	6.6300	8.5400	4.4500	6.3000	-0.943%	7,770	31,167	-66.667%
2025-07-29	5.1600	11.6700	4.0000	6.3600	-44.599%	28,355	25,592	-66.981%
2025-07-28	12.6900	12.6900	9.4100	11.4800	-0.174%	1,065	3,830	-81.707%
2025-07-25	12.3000	12.7500	11.4500	11.5000	+0.087%	67	3,753	-81.739%
2025-07-24	12.6500	13.5000	11.4500	11.4900	-16.131%	191	3,697	-81.723%
2025-07-23	13.0000	13.7000	12.5200	13.7000	+10.931%	128	3,580	-84.672%
2025-07-22	12.2500	12.6900	11.7500	12.3500	+5.556%	80	3,523	-82.996%
2025-07-21	12.2000	12.4000	11.5500	11.7000	+0.862%	152	3,514	-82.051%
2025-07-18	12.2000	12.5000	11.0200	11.6000	-3.333%	151	3,449	-81.897%
2025-07-17	12.4800	12.7900	11.6500	12.0000	-4.000%	132	3,366	-82.500%
2025-07-16	12.5000	13.0200	12.2500	12.5000	+2.459%	70	3,327	-83.200%
2025-07-15	13.1500	13.5000	11.9900	12.2000	-7.224%	403	3,334	-82.787%
2025-07-14	14.0000	14.0000	12.8500	13.1500	-3.095%	164	3,032	-84.030%
2025-07-11	13.0000	13.7500	12.8000	13.5700	+6.431%	83	2,948	-84.525%
2025-07-10	12.6200	13.8500	12.3600	12.7500	-2.523%	123	2,889	-83.529%
2025-07-09	13.3500	13.3500	12.2500	13.0800	-6.571%	303	2,825	-83.945%
2025-07-08	13.5000	14.0900	13.5000	14.0000	+2.715%	59	2,660	-85.000%
2025-07-07	15.3100	15.8000	12.9500	13.6300	-12.628%	139	2,649	-84.593%
2025-07-03	16.7000	16.7000	15.1000	15.6000	+6.849%	62	2,513	-86.538%
2025-07-02	17.4800	18.0700	14.6000	14.6000	-19.470%	286	2,513	-85.616%
2025-07-01	16.3700	18.1300	15.8000	18.1300	+16.968%	255	2,357	-88.417%
2025-06-30	15.7500	16.1500	14.8100	15.5000	+1.241%	204	2,436	-86.452%
2025-06-27	14.0000	15.3100	13.8200	15.3100	+9.357%	87	2,412	-86.283%
2025-06-26	14.4900	14.8500	13.6000	14.0000	+0.287%	36	2,385	-85.000%
2025-06-25	14.2500	14.2500	13.3000	13.9600	-2.853%	41	2,364	-84.957%
2025-06-24	13.8500	14.7500	13.8500	14.3700	+1.555%	40	2,334	-85.386%
2025-06-23	13.9500	14.5000	13.2000	14.1500	-4.714%	74	2,314	-85.159%
2025-06-20	16.0000	16.0000	14.5000	14.8500	-5.112%	102	2,275	-85.859%
2025-06-18	16.9000	17.0000	15.5500	15.6500	-7.396%	112	2,185	-86.581%
2025-06-17	18.0000	18.3000	16.5500	16.9000	-3.429%	46	2,185	-87.574%
2025-06-16	17.5000	18.0000	16.7500	17.5000	-0.737%	44	2,154	-88.000%
2025-06-13	18.5500	18.5500	17.6300	17.6300	-5.215%	84	2,123	-88.088%
2025-06-12	18.0500	19.0000	17.5000	18.6000	+6.286%	77	2,136	-88.710%
2025-06-11	17.0500	18.0300	16.4700	17.5000	+5.613%	111	2,157	-88.000%
2025-06-10	16.2000	17.3000	15.7300	16.5700	+0.424%	220	2,133	-87.326%
2025-06-09	17.0000	17.4500	15.8900	16.5000	-2.367%	111	2,040	-87.273%
2025-06-06	16.0000	16.9000	15.7000	16.9000	+9.740%	56	2,014	-87.574%
2025-06-05	16.7000	16.9000	15.0000	15.4000	-7.173%	46	2,015	-86.364%
2025-06-04	17.4000	18.5200	16.5900	16.5900	-5.037%	99	1,992	-87.342%
2025-06-03	19.0000	19.0000	17.2000	17.4700	-3.481%	122	1,966	-87.979%
2025-06-02	19.5000	20.5500	18.0000	18.1000	+1.287%	71	1,860	-88.398%
2025-05-30	17.3800	19.4000	17.3800	17.8700	+3.116%	84	1,872	-88.248%
2025-05-29	19.0000	19.7000	17.3300	17.3300	-3.454%	67	1,861	-87.882%
2025-05-28	17.9900	19.5500	17.8000	17.9500	+2.279%	98	1,816	-88.301%
2025-05-27	18.6000	19.1000	16.5000	17.5500	-4.360%	262	1,852	-88.034%
2025-05-23	19.0000	19.0300	17.9000	18.3500	-0.811%	170	1,732	-88.556%
2025-05-22	20.0000	21.0500	17.5200	18.5000	-3.646%	208	1,732	-88.649%
2025-05-21	18.1500	21.5000	18.1500	19.2000	-15.119%	358	1,616	-89.063%
2025-05-20	24.0000	24.0500	20.9500	22.6200	-0.044%	332	1,450	-90.716%
2025-05-19	22.0000	23.6000	19.9000	22.6300	+17.436%	706	1,350	-90.720%
2025-05-16	17.5000	20.0000	15.6000	19.2700	+14.362%	858	1,336	-89.102%
2025-05-15	13.5000	17.8500	11.6700	16.8500	-10.610%	749	1,211	-87.537%
2025-05-14	21.0000	22.1000	18.8500	18.8500	-0.265%	475	715	-88.859%
2025-05-13	22.2000	24.0000	15.5000	18.9000	-45.502%	450	506	-88.889%
2025-05-12	36.5000	36.5000	33.8400	34.6800	-0.858%	100	408	-93.945%
2025-05-09	36.5000	37.0000	34.5000	34.9800	-5.968%	82	349	-93.997%
2025-05-08	38.0000	39.1500	37.2000	37.2000	-3.352%	17	328	-94.355%
2025-05-07	39.7200	39.7200	36.2000	38.4900	-0.568%	49	312	-94.544%
2025-05-06	41.8000	41.8000	38.4200	38.7100	-7.833%	33	307	-94.575%
2025-05-05	41.2700	43.9500	41.2700	42.0000	+2.689%	40	287	-95.000%
2025-05-02	41.0000	41.0000	38.2500	40.9000	-0.244%	54	288	-94.866%
2025-05-01	42.5000	43.0000	40.6100	41.0000	-8.889%	28	273	-94.878%
2025-04-30	43.1000	45.0000	41.0000	45.0000	+2.273%	22	253	-95.333%
2025-04-29	45.0000	45.5000	43.1500	44.0000	-6.661%	25	252	-95.227%
2025-04-28	45.6100	47.7000	45.0000	47.1400	+3.833%	29	235	-95.545%
2025-04-25	46.7700	46.7700	41.2400	45.4000	-3.814%	82	217	-95.374%
2025-04-24	49.6300	49.6300	46.9000	47.2000	-8.704%	31	196	-95.551%
2025-04-23	49.9100	52.3000	49.9100	51.7000	+9.813%	11	173	-95.938%
2025-04-22	45.0000	51.3000	45.0000	47.0800	-4.406%	55	173	-95.540%
2025-04-21	60.5500	60.7000	49.2500	49.2500	-22.441%	35	157	-95.736%
2025-04-17	73.0000	75.5000	58.1000	63.5000	-56.611%	109	62	-96.693%
2025-04-14	149.9700	149.9700	146.3500	146.3500	-9.465%	23	62	-98.565%
2025-04-11	157.6600	161.6500	155.9300	161.6500	+1.031%	40	63	-98.701%
2025-04-10	147.0300	160.0000	147.0300	160.0000	+14.172%	11	69	-98.688%
2025-04-09	132.7000	144.5000	128.8700	140.1400	+0.150%	16	72	-98.501%
2025-04-08	139.9300	139.9300	139.9300	139.9300	+29.769%	1	86	-98.499%
2025-04-07	102.9300	107.8300	102.9300	107.8300	-1.354%	3	85	-98.052%
2025-04-04	116.2000	120.6200	108.2000	109.3100	-5.072%	38	86	-98.079%
2025-04-03	113.0800	115.1500	113.0800	115.1500	+9.147%	4	102	-98.176%
2025-03-31	103.4000	105.5000	103.4000	105.5000	+5.247%	2	106	-98.009%