Dark

UNH20270115C500
UNH Jan 15 2027 500.00 Call (UNH270115C00500000)
option OPRA

EOD

Aug 5, 2026

9.87+16.118%(+1.37)107

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	7.6000	10.0700	7.5500	9.8700	+16.118%	107	14,855	0.000%
2026-08-04	9.7000	9.7000	8.3000	8.5000	-12.461%	204	14,795	+16.118%
2026-08-03	9.7500	10.0700	9.3000	9.7100	+2.211%	50	14,766	+1.648%
2026-07-31	11.7500	11.8800	9.5000	9.5000	-21.488%	161	14,770	+3.895%
2026-07-30	11.0000	13.2500	10.5000	12.1000	+0.083%	110	14,783	-18.430%
2026-07-29	14.0000	14.3000	12.0900	12.0900	-16.736%	70	14,752	-18.362%
2026-07-28	11.5000	14.8000	11.5000	14.5200	+28.496%	93	14,714	-32.025%
2026-07-27	12.1000	12.4000	11.0000	11.3000	-9.528%	158	14,703	-12.655%
2026-07-24	14.9600	14.9600	12.4900	12.4900	-10.466%	94	14,624	-20.977%
2026-07-23	15.0000	15.0000	13.0500	13.9500	-11.146%	124	14,607	-29.247%
2026-07-22	16.4500	17.2000	15.6000	15.7000	-8.986%	124	14,530	-37.134%
2026-07-21	13.4700	17.3000	13.4700	17.2500	+29.213%	115	14,546	-42.783%
2026-07-20	15.0000	15.4500	12.4000	13.3500	-14.423%	4,324	14,516	-26.067%
2026-07-17	16.7300	19.0000	14.9900	15.6000	+4.768%	223	15,821	-36.731%
2026-07-16	24.5500	28.0000	14.0000	14.8900	+5.603%	2,142	15,793	-33.714%
2026-07-15	13.9300	15.2500	13.7700	14.1000	-14.024%	1,314	16,651	-30.000%
2026-07-14	18.0000	18.1600	16.2000	16.4000	-7.082%	2,700	17,726	-39.817%
2026-07-13	17.3000	18.2500	16.7000	17.6500	+6.006%	212	19,333	-44.079%
2026-07-10	17.5000	17.8200	15.9000	16.6500	-11.058%	270	19,363	-40.721%
2026-07-09	18.0000	19.9500	18.0000	18.7200	+9.155%	257	19,203	-47.276%
2026-07-08	17.2100	18.0800	17.1500	17.1500	-2.279%	73	19,079	-42.449%
2026-07-07	16.6500	18.0000	16.3000	17.5500	+23.592%	79	19,074	-43.761%
2026-07-06	16.0000	16.0000	14.0000	14.2000	-13.939%	47	19,080	-30.493%
2026-07-02	18.1300	18.5500	16.2000	16.5000	-7.407%	155	19,134	-40.182%
2026-07-01	15.1000	18.3000	15.1000	17.8200	+20.405%	74	19,134	-44.613%
2026-06-30	16.0500	16.0500	14.4000	14.8000	-1.661%	74	19,127	-33.311%
2026-06-29	17.5500	17.5500	14.7500	15.0500	-16.851%	172	19,157	-34.419%
2026-06-26	15.5000	18.3500	15.5000	18.1000	+14.557%	414	19,205	-45.470%
2026-06-25	14.4300	15.8500	14.4000	15.8000	+20.152%	429	19,303	-37.532%
2026-06-24	13.4700	13.4700	11.9000	13.1500	-2.665%	63	19,462	-24.943%
2026-06-23	13.1000	13.5100	11.5000	13.5100	+1.199%	89	19,471	-26.943%
2026-06-22	13.0000	13.5000	12.5400	13.3500	+7.661%	47	19,445	-26.067%
2026-06-18	12.6000	12.6000	12.0000	12.4000	+6.438%	48	19,421	-20.403%
2026-06-17	12.3000	13.4000	11.6500	11.6500	-11.943%	72	19,421	-15.279%
2026-06-16	13.8500	14.0000	13.2000	13.2300	-10.000%	49	19,421	-25.397%
2026-06-15	11.5500	15.0500	11.5500	14.7000	+5.000%	92	19,419	-32.857%
2026-06-12	13.6700	14.1500	13.5000	14.0000	+3.781%	92	19,419	-29.500%
2026-06-11	13.8000	14.9000	13.3000	13.4900	-3.297%	133	19,419	-26.835%
2026-06-10	16.5000	16.5000	13.4000	13.9500	-10.976%	174	19,435	-29.247%
2026-06-09	15.9000	16.6000	15.0000	15.6700	+1.753%	352	19,460	-37.013%
2026-06-08	13.4900	15.8500	13.4900	15.4000	+10.000%	517	19,519	-35.909%
2026-06-05	14.0000	14.6000	13.0000	14.0000	+10.497%	329	19,669	-29.500%
2026-06-04	12.7400	14.0000	11.3000	12.6700	+36.677%	477	19,711	-22.099%
2026-06-03	9.7500	10.9500	8.7000	9.2700	+4.746%	210	19,783	+6.472%
2026-06-02	9.3500	9.3500	8.6000	8.8500	-6.349%	46	19,834	+11.525%
2026-06-01	7.6500	9.7000	7.6500	9.4500	+4.420%	168	19,839	+4.444%
2026-05-29	9.2500	9.2500	8.1000	9.0500	+2.841%	123	19,916	+9.061%
2026-05-28	9.4500	10.2500	8.8000	8.8000	-4.452%	334	19,902	+12.159%
2026-05-27	8.4000	9.2100	8.3700	9.2100	+10.299%	122	20,074	+7.166%
2026-05-26	9.0000	9.2500	8.0500	8.3500	-18.137%	166	20,067	+18.204%
2026-05-22	8.5000	10.5500	8.5000	10.2000	+14.607%	121	20,097	-3.235%
2026-05-21	9.5000	9.6500	8.9000	8.9000	-5.620%	387	20,136	+10.899%
2026-05-20	11.0000	11.0000	9.1000	9.4300	-11.869%	1,149	20,136	+4.666%
2026-05-19	10.9000	12.0000	10.1000	10.7000	-4.208%	249	19,839	-7.757%
2026-05-18	11.9500	11.9500	10.2800	11.1700	-12.392%	577	19,839	-11.638%
2026-05-15	12.8000	13.7500	12.0500	12.7500	-10.338%	96	19,839	-22.588%
2026-05-14	14.8500	14.8500	13.3000	14.2200	-2.201%	280	19,780	-30.591%
2026-05-13	12.1000	15.0500	11.6500	14.5400	+14.488%	694	19,820	-32.118%
2026-05-12	9.3000	12.8500	8.8500	12.7000	+35.829%	588	19,820	-22.283%
2026-05-11	8.0000	9.3500	7.8800	9.3500	+19.872%	295	19,820	+5.561%
2026-05-08	6.1500	7.9200	6.1500	7.8000	+32.203%	571	19,830	+26.538%
2026-05-07	5.8500	6.0000	5.3500	5.9000	+0.855%	290	20,085	+67.288%
2026-05-06	5.0000	6.0000	5.0000	5.8500	+7.339%	80	20,180	+68.718%
2026-05-05	6.3000	6.3000	5.2000	5.4500	-16.154%	475	20,176	+81.101%
2026-05-04	6.4000	6.5500	6.0000	6.5000	+1.562%	543	20,271	+51.846%
2026-05-01	7.0000	7.0000	6.3100	6.4000	-3.759%	65	20,467	+54.219%
2026-04-30	6.5500	6.8000	5.8000	6.6500	0.000%	259	20,467	+48.421%
2026-04-29	6.5000	7.1000	6.0500	6.6500	+3.101%	1,422	20,446	+48.421%
2026-04-28	5.4000	6.8500	5.2000	6.4500	+29.000%	462	20,899	+53.023%
2026-04-27	5.4000	5.4000	4.7500	5.0000	-7.579%	104	21,092	+97.400%
2026-04-24	5.4300	5.4400	5.1000	5.4100	+1.121%	102	21,090	+82.440%
2026-04-23	5.7500	5.8000	5.1300	5.3500	-6.957%	155	21,119	+84.486%
2026-04-22	5.0500	6.0000	4.9500	5.7500	+32.184%	458	21,180	+71.652%
2026-04-21	5.9000	6.0000	4.2000	4.3500	+27.941%	2,430	21,256	+126.897%
2026-04-20	3.3500	3.5000	2.7900	3.4000	+5.590%	418	21,455	+190.294%
2026-04-17	3.0000	3.3000	2.9700	3.2200	+11.806%	150	21,551	+206.522%
2026-04-16	2.7800	2.9000	2.6500	2.8800	+2.857%	53	21,611	+242.708%
2026-04-15	2.8500	2.8500	2.6500	2.8000	+3.704%	158	21,604	+252.500%
2026-04-14	2.7500	2.9500	2.6700	2.7000	+12.500%	79	21,534	+265.556%
2026-04-13	2.1600	2.5000	2.0000	2.4000	+8.597%	82	21,637	+311.250%
2026-04-10	2.2500	2.4100	2.1400	2.2100	-1.778%	151	21,637	+346.606%
2026-04-09	2.6000	2.6000	2.1500	2.2500	+0.446%	51	21,637	+338.667%
2026-04-08	2.9500	2.9500	2.2300	2.2400	-20.285%	227	21,642	+340.625%
2026-04-07	3.0000	3.2500	2.4500	2.8100	+47.895%	2,348	21,702	+251.246%
2026-04-06	1.7500	1.9900	1.7500	1.9000	+5.556%	79	22,577	+419.474%
2026-04-02	1.7700	1.8000	1.5300	1.8000	-3.743%	79	22,579	+448.333%
2026-04-01	1.9800	1.9800	1.7500	1.8700	+2.747%	121	22,579	+427.807%
2026-03-31	1.7800	1.9100	1.6500	1.8200	+7.692%	82	22,615	+442.308%
2026-03-30	1.7500	1.7500	1.5200	1.6900	-6.630%	257	22,617	+484.024%
2026-03-27	1.8000	1.8400	1.6000	1.8100	-5.729%	1,168	22,569	+445.304%
2026-03-26	1.9500	1.9900	1.7800	1.9200	0.000%	73	22,656	+414.063%
2026-03-25	2.0000	2.1100	1.6200	1.9200	+1.053%	181	22,654	+414.063%
2026-03-24	1.8500	2.0500	1.8000	1.9000	+1.064%	62	22,660	+419.474%
2026-03-23	2.5800	2.5800	1.8800	1.8800	-16.444%	121	22,700	+425.000%
2026-03-20	2.3500	2.5900	2.2500	2.2500	-21.329%	192	22,763	+338.667%
2026-03-19	2.6000	2.8600	2.2800	2.8600	+7.925%	87	22,754	+245.105%
2026-03-18	2.5000	2.7500	2.4900	2.6500	-3.636%	45	22,723	+272.453%
2026-03-17	3.0000	3.0000	2.6000	2.7500	-2.135%	65	22,727	+258.909%
2026-03-16	2.8700	3.0000	2.8100	2.8100	-4.746%	42	22,736	+251.246%
2026-03-13	2.8500	3.1500	2.6000	2.9500	+3.509%	89	22,741	+234.576%
2026-03-12	3.0100	3.2200	2.7000	2.8500	-10.938%	172	22,757	+246.316%
2026-03-11	3.1800	3.2500	2.9000	3.2000	+1.587%	1,564	22,863	+208.438%
2026-03-10	3.4000	3.4200	2.9900	3.1500	-9.222%	69	23,482	+213.333%
2026-03-09	3.2500	3.5200	3.1600	3.4700	-0.857%	1,541	23,484	+184.438%
2026-03-06	3.9500	3.9500	3.2500	3.5000	-2.778%	53	24,600	+182.000%
2026-03-05	3.8000	4.0000	3.5500	3.6000	-5.263%	59	24,609	+174.167%
2026-03-04	3.9500	4.0500	3.8000	3.8000	-2.564%	12	24,610	+159.737%
2026-03-03	4.0000	4.0000	3.6000	3.9000	-4.878%	49	24,610	+153.077%
2026-03-02	4.0000	4.1500	3.8000	4.1000	-3.529%	76	24,597	+140.732%
2026-02-27	3.7500	4.3000	3.5900	4.2500	+11.842%	274	24,552	+132.235%
2026-02-26	4.0000	4.4200	3.6500	3.8000	+4.110%	103	24,653	+159.737%
2026-02-25	3.2000	3.6500	3.2000	3.6500	+15.873%	41	24,672	+170.411%
2026-02-24	3.1500	3.4500	2.9000	3.1500	-1.563%	311	24,672	+213.333%
2026-02-23	4.5000	4.5000	3.2000	3.2000	-11.111%	27	24,667	+208.438%
2026-02-20	4.2000	4.2000	3.4000	3.6000	-7.692%	112	24,678	+174.167%
2026-02-19	4.9000	4.9000	3.6600	3.9000	-2.985%	95	24,670	+153.077%
2026-02-18	4.1500	4.4000	4.0000	4.0200	-5.855%	21	24,699	+145.522%
2026-02-17	4.7500	4.7500	4.2300	4.2700	-2.955%	114	24,705	+131.148%
2026-02-13	4.1600	4.6500	4.0000	4.4000	+11.959%	168	24,695	+124.318%
2026-02-12	3.3900	4.5000	3.3900	3.9300	+11.017%	299	24,695	+151.145%
2026-02-11	3.2400	3.6500	2.9800	3.5400	+12.381%	211	24,762	+178.814%
2026-02-10	3.4900	3.6500	3.1000	3.1500	-7.353%	397	24,662	+213.333%
2026-02-09	3.4800	3.7000	3.3500	3.4000	-2.299%	106	24,501	+190.294%
2026-02-06	3.2000	3.6500	3.1500	3.4800	+8.750%	426	24,510	+183.621%
2026-02-05	3.5000	3.6500	3.0500	3.2000	-11.111%	293	24,831	+208.438%
2026-02-04	4.4200	4.4200	3.5300	3.6000	-13.253%	240	24,867	+174.167%
2026-02-03	4.4500	4.4500	3.8300	4.1500	-6.109%	321	24,976	+137.831%
2026-02-02	4.0000	4.6600	4.0000	4.4200	+1.609%	376	24,984	+123.303%
2026-01-30	4.7000	4.9000	4.0000	4.3500	-9.375%	681	24,968	+126.897%
2026-01-29	5.1000	5.2500	4.5500	4.8000	-5.882%	392	24,666	+105.625%
2026-01-28	4.6000	5.3400	4.6000	5.1000	+15.909%	378	24,533	+93.529%
2026-01-27	7.9500	7.9500	3.7000	4.4000	-58.879%	9,802	24,464	+124.318%
2026-01-26	11.0500	11.0500	10.0000	10.7000	-12.295%	228	27,724	-7.757%
2026-01-23	12.0000	12.3000	11.4500	12.2000	+1.667%	113	27,684	-19.098%
2026-01-22	11.5000	12.5000	11.1000	12.0000	+9.091%	208	27,687	-17.750%
2026-01-21	9.7500	11.1500	9.7500	11.0000	+10.000%	483	27,664	-10.273%
2026-01-20	8.9500	10.2300	8.6000	10.0000	+4.712%	633	27,421	-1.300%
2026-01-16	10.3300	10.3300	9.0500	9.5500	-9.906%	148	27,402	+3.351%
2026-01-15	9.5500	10.6500	9.0000	10.6000	+8.718%	311	27,402	-6.887%
2026-01-14	10.0000	11.0000	9.7000	9.7500	+2.848%	113	27,405	+1.231%
2026-01-13	10.6500	10.6500	9.3900	9.4800	-11.402%	194	27,408	+4.114%
2026-01-12	10.5000	10.8000	9.8000	10.7000	-4.889%	167	27,396	-7.757%
2026-01-09	11.8500	11.8500	10.7500	11.2500	-2.174%	134	27,400	-12.267%
2026-01-08	11.5800	12.3900	11.4000	11.5000	-4.167%	77	27,339	-14.174%
2026-01-07	11.6000	12.0000	10.6500	12.0000	-5.882%	190	27,337	-17.750%
2026-01-06	12.5000	13.2800	11.3000	12.7500	+7.595%	2,279	27,304	-22.588%
2026-01-05	10.0500	12.2500	10.0500	11.8500	+7.727%	445	29,303	-16.709%
2026-01-02	9.3800	11.1000	9.1300	11.0000	+14.583%	405	29,378	-10.273%
2025-12-31	10.0000	10.1500	9.4500	9.6000	-2.041%	330	29,424	+2.813%
2025-12-30	10.0000	10.7700	9.7500	9.8000	+3.704%	462	29,424	+0.714%
2025-12-29	10.5000	10.5000	9.4000	9.4500	-8.872%	135	29,616	+4.444%
2025-12-26	10.0800	10.5000	10.0000	10.3700	+2.877%	118	29,630	-4.822%
2025-12-24	9.5000	10.2000	9.3800	10.0800	+7.692%	799	29,658	-2.083%
2025-12-23	9.1000	10.0500	9.1000	9.3600	+2.857%	96	29,658	+5.449%
2025-12-22	9.7500	10.0000	9.0000	9.1000	-7.143%	122	29,676	+8.462%
2025-12-19	10.6000	11.2000	9.8000	9.8000	-3.448%	113	29,679	+0.714%
2025-12-18	10.4500	10.6500	9.5900	10.1500	-6.019%	143	29,710	-2.759%
2025-12-17	11.5000	11.8500	10.7000	10.8000	-6.005%	55	29,700	-8.611%
2025-12-16	13.1000	13.3000	10.9000	11.4900	-13.609%	83	29,709	-14.099%
2025-12-15	14.3500	14.3500	12.6500	13.3000	-2.206%	121	29,708	-25.789%
2025-12-12	13.2500	14.4500	13.2000	13.6000	+5.182%	112	29,730	-27.426%
2025-12-11	11.0000	13.4000	11.0000	12.9300	+12.435%	59	29,733	-23.666%
2025-12-10	11.0200	11.5500	10.7000	11.5000	+1.322%	3,104	29,747	-14.174%
2025-12-09	11.4000	11.4000	11.0000	11.3500	+0.889%	76	28,990	-13.040%
2025-12-08	12.1500	12.1500	11.0000	11.2500	-8.537%	174	28,988	-12.267%
2025-12-05	12.9000	12.9000	11.5000	12.3000	+2.500%	248	29,011	-19.756%
2025-12-04	13.6500	13.6500	11.5000	12.0000	-11.765%	177	29,001	-17.750%
2025-12-03	11.4700	13.9500	11.4700	13.6000	+20.674%	339	28,977	-27.426%
2025-12-02	11.0500	12.0600	10.9000	11.2700	+1.076%	200	28,927	-12.422%
2025-12-01	11.8000	11.8000	10.9000	11.1500	-8.079%	626	28,915	-11.480%
2025-11-28	12.9000	12.9000	11.7800	12.1300	-3.347%	148	29,161	-18.631%
2025-11-26	12.2500	13.5000	11.8500	12.5500	+3.548%	395	29,221	-21.355%
2025-11-25	11.9500	12.5000	11.5000	12.1200	+10.685%	87	29,221	-18.564%
2025-11-24	12.2500	12.2500	10.5800	10.9500	+1.389%	929	29,219	-9.863%
2025-11-21	10.7000	12.0600	10.6100	10.8000	+2.857%	209	29,399	-8.611%
2025-11-20	10.9000	11.5000	10.5000	10.5000	0.000%	432	29,389	-6.000%
2025-11-19	11.0000	11.2200	9.8000	10.5000	-8.696%	269	29,389	-6.000%
2025-11-18	11.0000	11.6000	10.3500	11.5000	-2.542%	1,007	29,311	-14.174%
2025-11-17	12.8200	13.6800	11.6000	11.8000	-4.065%	526	29,972	-16.356%
2025-11-14	13.6000	14.0000	12.0000	12.3000	-18.000%	1,356	29,925	-19.756%
2025-11-13	15.6500	16.5000	14.5900	15.0000	-6.832%	138	30,567	-34.200%
2025-11-12	14.8000	17.5000	14.7500	16.1000	+13.380%	497	30,549	-38.696%
2025-11-11	13.6000	16.0000	12.5000	14.2000	+3.650%	661	30,556	-30.493%
2025-11-10	12.8000	13.7000	11.9100	13.7000	-1.439%	568	30,465	-27.956%
2025-11-07	13.0000	13.9000	11.7500	13.9000	+4.511%	407	30,590	-28.993%
2025-11-06	15.0000	16.2000	13.3000	13.3000	-8.591%	268	30,640	-25.789%
2025-11-05	15.0500	16.3000	14.3100	14.5500	-5.519%	3,355	30,703	-32.165%
2025-11-04	15.7500	17.5500	15.3000	15.4000	-7.950%	4,468	32,721	-35.909%
2025-11-03	16.9000	17.9000	15.2000	16.7300	-4.672%	1,653	36,754	-41.004%
2025-10-31	17.5000	18.6000	16.0500	17.5500	0.000%	544	36,754	-43.761%
2025-10-30	18.4000	20.3000	17.5000	17.5500	-13.971%	570	36,754	-43.761%
2025-10-29	22.2000	22.6000	19.6000	20.4000	-11.304%	826	36,758	-51.618%
2025-10-28	26.9400	27.0000	21.3000	23.0000	-3.076%	761	36,926	-57.087%
2025-10-27	21.7500	23.7500	20.7500	23.7300	+9.810%	453	36,880	-58.407%
2025-10-24	22.3000	23.1000	21.6100	21.6100	-1.098%	129	36,880	-54.327%
2025-10-23	21.3000	22.7500	20.9400	21.8500	-4.167%	294	36,868	-54.828%
2025-10-22	23.2500	24.0000	22.1500	22.8000	-4.722%	120	36,841	-56.711%
2025-10-21	24.2000	25.1000	23.3500	23.9300	+0.631%	201	36,842	-58.755%
2025-10-20	23.0000	24.4000	23.0000	23.7800	+8.983%	126	36,803	-58.495%
2025-10-17	18.2400	22.5000	18.2400	21.8200	-0.818%	353	36,814	-54.766%
2025-10-16	23.7000	24.9400	21.2500	22.0000	-8.142%	210	36,792	-55.136%
2025-10-15	22.8500	24.1000	22.7500	23.9500	+5.973%	139	36,790	-58.789%
2025-10-14	22.8000	24.1500	21.7500	22.6000	-2.796%	286	36,802	-56.327%
2025-10-13	21.9500	23.5000	21.1000	23.2500	+8.140%	398	36,774	-57.548%
2025-10-10	24.6000	26.0500	20.8000	21.5000	-13.131%	3,884	36,763	-54.093%
2025-10-09	25.8000	26.7000	24.3800	24.7500	-0.081%	337	38,488	-60.121%
2025-10-08	23.0000	25.3000	23.0000	24.7700	+11.326%	617	38,492	-60.153%
2025-10-07	21.7500	22.3800	20.9000	22.2500	+6.612%	370	38,505	-55.640%
2025-10-06	21.5800	22.0000	20.5500	20.8700	-3.380%	256	38,505	-52.707%
2025-10-03	20.3700	22.5000	20.0000	21.6000	+12.676%	1,359	38,494	-54.306%
2025-10-02	18.0000	19.9500	17.6000	19.1700	+6.500%	1,551	38,473	-48.513%
2025-10-01	17.2200	18.0100	16.6500	18.0000	+2.564%	397	39,171	-45.167%
2025-09-30	16.9500	18.0000	16.5500	17.5500	+2.332%	100	39,188	-43.761%
2025-09-29	18.3000	18.3000	16.5000	17.1500	+2.695%	250	39,184	-42.449%
2025-09-26	17.7700	17.9000	16.0500	16.7000	-3.301%	488	39,199	-40.898%
2025-09-25	18.1500	18.1500	16.7000	17.2700	-7.151%	164	39,204	-42.849%
2025-09-24	18.4500	19.5500	17.5500	18.6000	+3.161%	374	39,192	-46.935%
2025-09-23	16.0000	19.0000	16.0000	18.0300	+12.899%	546	39,166	-45.258%
2025-09-22	15.0000	15.9700	14.3500	15.9700	+3.701%	389	39,139	-38.197%
2025-09-19	15.0000	16.0000	14.8000	15.4000	+3.914%	193	39,107	-35.909%
2025-09-18	16.0100	16.8000	14.5000	14.8200	-7.375%	343	39,101	-33.401%
2025-09-17	17.2900	17.2900	15.2600	16.0000	+1.266%	372	39,122	-38.313%
2025-09-16	17.5000	17.7000	15.5400	15.8000	-10.482%	482	39,070	-37.532%
2025-09-15	17.4200	19.9000	15.6500	17.6500	-1.397%	419	39,095	-44.079%
2025-09-12	18.2500	19.8000	17.4600	17.9000	-2.186%	1,153	39,076	-44.860%
2025-09-11	17.3000	19.8000	16.4500	18.3000	+7.647%	946	38,939	-46.066%
2025-09-10	16.5000	17.2000	15.3000	17.0000	+2.102%	1,136	38,848	-41.941%
2025-09-09	13.6000	17.8300	12.3900	16.6500	+39.331%	5,347	38,544	-40.721%
2025-09-08	11.5500	12.1500	10.8000	11.9500	+11.996%	714	40,739	-17.406%
2025-09-05	10.4500	11.3500	10.2500	10.6700	+3.092%	425	40,621	-7.498%
2025-09-04	10.1200	10.8000	9.8100	10.3500	+1.970%	187	40,656	-4.638%
2025-09-03	10.3100	10.5000	9.8000	10.1500	-1.838%	607	40,644	-2.759%
2025-09-02	10.1500	11.1500	9.9500	10.3400	-0.193%	714	40,597	-4.545%
2025-08-29	9.8000	10.4600	9.4400	10.3600	+6.475%	530	40,545	-4.730%
2025-08-28	10.0500	10.0500	9.1500	9.7300	-0.714%	293	40,545	+1.439%
2025-08-27	9.6000	10.5500	9.6000	9.8000	+3.376%	186	40,502	+0.714%
2025-08-26	10.3500	11.0100	9.4500	9.4800	-8.846%	2,019	40,510	+4.114%
2025-08-25	11.0200	11.4000	10.2000	10.4000	-2.530%	308	40,534	-5.096%
2025-08-22	10.6500	11.6500	10.5000	10.6700	+4.098%	676	40,541	-7.498%
2025-08-21	10.4500	11.3000	9.7000	10.2500	+0.985%	1,676	40,494	-3.707%
2025-08-20	11.2500	12.0000	9.2000	10.1500	-9.778%	1,129	40,993	-2.759%
2025-08-19	12.2000	12.4500	10.1500	11.2500	-7.407%	1,036	41,057	-12.267%
2025-08-18	13.1900	14.5200	11.9000	12.1500	+8.192%	1,720	41,040	-18.765%
2025-08-15	10.6000	12.9500	10.0000	11.2300	+47.763%	19,791	41,304	-12.110%
2025-08-14	7.6500	8.0000	6.8200	7.6000	+1.877%	1,736	52,897	+29.868%
2025-08-13	6.8500	7.7500	6.6000	7.4600	+17.296%	1,251	52,545	+32.306%
2025-08-12	5.7500	6.6000	5.7500	6.3600	+15.636%	464	52,524	+55.189%
2025-08-11	5.5500	5.9600	5.3000	5.5000	+13.169%	871	52,534	+79.455%
2025-08-08	4.5000	4.9000	4.2600	4.8600	+14.353%	895	52,473	+103.086%
2025-08-07	4.9000	5.0100	3.7600	4.2500	-10.526%	2,619	52,473	+132.235%
2025-08-06	5.0500	5.5200	4.6500	4.7500	-6.863%	731	50,895	+107.789%
2025-08-05	4.6500	5.7500	4.2500	5.1000	+12.088%	6,550	50,883	+93.529%
2025-08-04	4.2000	5.2500	1.3900	4.5500	+8.333%	5,975	46,429	+116.923%
2025-08-01	5.3000	5.5000	3.2700	4.2000	-19.231%	10,056	43,075	+135.000%
2025-07-31	5.7500	6.3800	4.7900	5.2000	-17.460%	6,306	35,362	+89.808%
2025-07-30	6.6300	8.5400	4.4500	6.3000	-0.943%	7,770	31,167	+56.667%
2025-07-29	5.1600	11.6700	4.0000	6.3600	-44.599%	28,355	25,592	+55.189%
2025-07-28	12.6900	12.6900	9.4100	11.4800	-0.174%	1,065	3,830	-14.024%
2025-07-25	12.3000	12.7500	11.4500	11.5000	+0.087%	67	3,753	-14.174%
2025-07-24	12.6500	13.5000	11.4500	11.4900	-16.131%	191	3,697	-14.099%
2025-07-23	13.0000	13.7000	12.5200	13.7000	+10.931%	128	3,580	-27.956%
2025-07-22	12.2500	12.6900	11.7500	12.3500	+5.556%	80	3,523	-20.081%
2025-07-21	12.2000	12.4000	11.5500	11.7000	+0.862%	152	3,514	-15.641%
2025-07-18	12.2000	12.5000	11.0200	11.6000	-3.333%	151	3,449	-14.914%
2025-07-17	12.4800	12.7900	11.6500	12.0000	-4.000%	132	3,366	-17.750%
2025-07-16	12.5000	13.0200	12.2500	12.5000	+2.459%	70	3,327	-21.040%
2025-07-15	13.1500	13.5000	11.9900	12.2000	-7.224%	403	3,334	-19.098%
2025-07-14	14.0000	14.0000	12.8500	13.1500	-3.095%	164	3,032	-24.943%
2025-07-11	13.0000	13.7500	12.8000	13.5700	+6.431%	83	2,948	-27.266%
2025-07-10	12.6200	13.8500	12.3600	12.7500	-2.523%	123	2,889	-22.588%
2025-07-09	13.3500	13.3500	12.2500	13.0800	-6.571%	303	2,825	-24.541%
2025-07-08	13.5000	14.0900	13.5000	14.0000	+2.715%	59	2,660	-29.500%
2025-07-07	15.3100	15.8000	12.9500	13.6300	-12.628%	139	2,649	-27.586%
2025-07-03	16.7000	16.7000	15.1000	15.6000	+6.849%	62	2,513	-36.731%
2025-07-02	17.4800	18.0700	14.6000	14.6000	-19.470%	286	2,513	-32.397%
2025-07-01	16.3700	18.1300	15.8000	18.1300	+16.968%	255	2,357	-45.560%
2025-06-30	15.7500	16.1500	14.8100	15.5000	+1.241%	204	2,436	-36.323%
2025-06-27	14.0000	15.3100	13.8200	15.3100	+9.357%	87	2,412	-35.532%
2025-06-26	14.4900	14.8500	13.6000	14.0000	+0.287%	36	2,385	-29.500%
2025-06-25	14.2500	14.2500	13.3000	13.9600	-2.853%	41	2,364	-29.298%
2025-06-24	13.8500	14.7500	13.8500	14.3700	+1.555%	40	2,334	-31.315%
2025-06-23	13.9500	14.5000	13.2000	14.1500	-4.714%	74	2,314	-30.247%
2025-06-20	16.0000	16.0000	14.5000	14.8500	-5.112%	102	2,275	-33.535%
2025-06-18	16.9000	17.0000	15.5500	15.6500	-7.396%	112	2,185	-36.933%
2025-06-17	18.0000	18.3000	16.5500	16.9000	-3.429%	46	2,185	-41.598%
2025-06-16	17.5000	18.0000	16.7500	17.5000	-0.737%	44	2,154	-43.600%
2025-06-13	18.5500	18.5500	17.6300	17.6300	-5.215%	84	2,123	-44.016%
2025-06-12	18.0500	19.0000	17.5000	18.6000	+6.286%	77	2,136	-46.935%
2025-06-11	17.0500	18.0300	16.4700	17.5000	+5.613%	111	2,157	-43.600%
2025-06-10	16.2000	17.3000	15.7300	16.5700	+0.424%	220	2,133	-40.435%
2025-06-09	17.0000	17.4500	15.8900	16.5000	-2.367%	111	2,040	-40.182%
2025-06-06	16.0000	16.9000	15.7000	16.9000	+9.740%	56	2,014	-41.598%
2025-06-05	16.7000	16.9000	15.0000	15.4000	-7.173%	46	2,015	-35.909%
2025-06-04	17.4000	18.5200	16.5900	16.5900	-5.037%	99	1,992	-40.506%
2025-06-03	19.0000	19.0000	17.2000	17.4700	-3.481%	122	1,966	-43.503%
2025-06-02	19.5000	20.5500	18.0000	18.1000	+1.287%	71	1,860	-45.470%
2025-05-30	17.3800	19.4000	17.3800	17.8700	+3.116%	84	1,872	-44.768%
2025-05-29	19.0000	19.7000	17.3300	17.3300	-3.454%	67	1,861	-43.047%
2025-05-28	17.9900	19.5500	17.8000	17.9500	+2.279%	98	1,816	-45.014%
2025-05-27	18.6000	19.1000	16.5000	17.5500	-4.360%	262	1,852	-43.761%
2025-05-23	19.0000	19.0300	17.9000	18.3500	-0.811%	170	1,732	-46.213%
2025-05-22	20.0000	21.0500	17.5200	18.5000	-3.646%	208	1,732	-46.649%
2025-05-21	18.1500	21.5000	18.1500	19.2000	-15.119%	358	1,616	-48.594%
2025-05-20	24.0000	24.0500	20.9500	22.6200	-0.044%	332	1,450	-56.366%
2025-05-19	22.0000	23.6000	19.9000	22.6300	+17.436%	706	1,350	-56.385%
2025-05-16	17.5000	20.0000	15.6000	19.2700	+14.362%	858	1,336	-48.780%
2025-05-15	13.5000	17.8500	11.6700	16.8500	-10.610%	749	1,211	-41.424%
2025-05-14	21.0000	22.1000	18.8500	18.8500	-0.265%	475	715	-47.639%
2025-05-13	22.2000	24.0000	15.5000	18.9000	-45.502%	450	506	-47.778%
2025-05-12	36.5000	36.5000	33.8400	34.6800	-0.858%	100	408	-71.540%
2025-05-09	36.5000	37.0000	34.5000	34.9800	-5.968%	82	349	-71.784%
2025-05-08	38.0000	39.1500	37.2000	37.2000	-3.352%	17	328	-73.468%
2025-05-07	39.7200	39.7200	36.2000	38.4900	-0.568%	49	312	-74.357%
2025-05-06	41.8000	41.8000	38.4200	38.7100	-7.833%	33	307	-74.503%
2025-05-05	41.2700	43.9500	41.2700	42.0000	+2.689%	40	287	-76.500%
2025-05-02	41.0000	41.0000	38.2500	40.9000	-0.244%	54	288	-75.868%
2025-05-01	42.5000	43.0000	40.6100	41.0000	-8.889%	28	273	-75.927%
2025-04-30	43.1000	45.0000	41.0000	45.0000	+2.273%	22	253	-78.067%
2025-04-29	45.0000	45.5000	43.1500	44.0000	-6.661%	25	252	-77.568%
2025-04-28	45.6100	47.7000	45.0000	47.1400	+3.833%	29	235	-79.062%
2025-04-25	46.7700	46.7700	41.2400	45.4000	-3.814%	82	217	-78.260%
2025-04-24	49.6300	49.6300	46.9000	47.2000	-8.704%	31	196	-79.089%
2025-04-23	49.9100	52.3000	49.9100	51.7000	+9.813%	11	173	-80.909%
2025-04-22	45.0000	51.3000	45.0000	47.0800	-4.406%	55	173	-79.036%
2025-04-21	60.5500	60.7000	49.2500	49.2500	-22.441%	35	157	-79.959%
2025-04-17	73.0000	75.5000	58.1000	63.5000	-56.611%	109	62	-84.457%
2025-04-14	149.9700	149.9700	146.3500	146.3500	-9.465%	23	62	-93.256%
2025-04-11	157.6600	161.6500	155.9300	161.6500	+1.031%	40	63	-93.894%
2025-04-10	147.0300	160.0000	147.0300	160.0000	+14.172%	11	69	-93.831%
2025-04-09	132.7000	144.5000	128.8700	140.1400	+0.150%	16	72	-92.957%
2025-04-08	139.9300	139.9300	139.9300	139.9300	+29.769%	1	86	-92.946%
2025-04-07	102.9300	107.8300	102.9300	107.8300	-1.354%	3	85	-90.847%
2025-04-04	116.2000	120.6200	108.2000	109.3100	-5.072%	38	86	-90.971%
2025-04-03	113.0800	115.1500	113.0800	115.1500	+9.147%	4	102	-91.429%
2025-03-31	103.4000	105.5000	103.4000	105.5000	+5.247%	2	106	-90.645%
2025-03-28	100.7500	100.7500	100.2400	100.2400	+6.186%	12	108	-90.154%
2025-03-20	93.2700	94.4000	93.0000	94.4000	+3.395%	5	111	-89.544%
2025-03-19	91.1000	91.3000	89.8700	91.3000	-0.761%	19	115	-89.189%
2025-03-18	92.0000	92.0000	92.0000	92.0000	+4.748%	5	115	-89.272%
2025-03-17	83.4500	89.8700	83.4500	87.8300	+12.805%	11	120	-88.762%
2025-03-13	77.8800	77.8800	77.8600	77.8600	-3.280%	2	113	-87.323%
2025-03-12	78.6800	81.2000	78.6800	80.5000	+4.005%	6	113	-87.739%
2025-03-11	77.4000	77.4000	77.4000	77.4000	-2.861%	1	112	-87.248%
2025-03-10	84.0000	86.0300	79.6800	79.6800	-5.312%	13	111	-87.613%
2025-03-07	82.6000	84.1500	81.0000	84.1500	+11.575%	14	108	-88.271%
2025-03-06	75.0000	75.4200	75.0000	75.4200	+4.750%	2	106	-86.913%
2025-03-05	72.0000	72.0000	72.0000	72.0000	+2.857%	1	106	-86.292%
2025-03-04	70.0000	70.0000	70.0000	70.0000	+3.093%	2	107	-85.900%
2025-03-03	72.3000	72.3000	67.9000	67.9000	-2.133%	12	107	-85.464%
2025-02-28	71.0000	71.0000	69.3800	69.3800	-0.942%	4	96	-85.774%
2025-02-27	71.7400	72.2900	70.0400	70.0400	+2.548%	3	95	-85.908%
2025-02-25	65.4500	68.3000	62.5000	68.3000	+3.094%	5	93	-85.549%
2025-02-24	71.0200	71.0200	62.5000	66.2500	-7.343%	12	92	-85.102%
2025-02-21	57.5500	71.5000	57.5500	71.5000	-20.556%	28	95	-86.196%
2025-02-20	91.5000	91.5000	90.0000	90.0000	-4.255%	2	87	-89.033%
2025-02-19	88.0000	94.0000	88.0000	94.0000	+6.697%	8	86	-89.500%
2025-02-18	93.7000	95.0000	88.1000	88.1000	-15.002%	20	79	-88.797%
2025-02-14	106.5500	106.5500	103.6500	103.6500	-5.169%	16	64	-90.478%
2025-02-13	109.3000	109.3000	109.3000	109.3000	+2.726%	2	64	-90.970%
2025-02-12	106.4000	106.4000	106.4000	106.4000	+0.207%	1	64	-90.724%
2025-02-10	106.1800	106.1800	106.1800	106.1800	-0.581%	2	65	-90.704%
2025-02-07	108.7900	108.7900	106.8000	106.8000	+0.878%	4	67	-90.758%
2025-02-06	105.5700	105.9200	105.5700	105.8700	-5.473%	4	66	-90.677%
2025-02-05	111.0000	112.0000	111.0000	112.0000	-8.906%	2	68	-91.188%
2025-02-03	122.8100	122.9500	122.8100	122.9500	+3.345%	2	68	-91.972%
2025-01-27	118.9700	118.9700	118.9700	118.9700	+8.302%	1	69	-91.704%
2025-01-24	106.3600	109.8500	106.3600	109.8500	+0.780%	6	69	-91.015%
2025-01-23	108.5500	109.6000	108.5500	109.0000	+6.425%	5	69	-90.945%
2025-01-22	103.5700	103.5700	102.4200	102.4200	-4.726%	4	69	-90.363%
2025-01-21	103.5000	107.5000	103.5000	107.5000	+5.911%	7	66	-90.819%