Dark

UNH20270115C490
UNH Jan 15 2027 490.00 Call (UNH270115C00490000)
option OPRA

EOD

Sep 24, 2026

2.05-4.651%(-0.10)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	2.4000	2.4000	2.0500	2.0500	-4.651%	5	1,144	0.000%
2026-09-23	1.9600	2.1500	1.9600	2.1500	-14.000%	3	1,143	-4.651%
2026-09-22	2.5000	2.5000	2.5000	2.5000	-12.281%	1	1,143	-18.000%
2026-09-21	2.4200	2.8500	2.4200	2.8500	+9.615%	51	1,142	-28.070%
2026-09-18	2.6300	2.6600	2.5800	2.6000	-8.451%	111	1,139	-21.154%
2026-09-17	2.9400	2.9400	2.8400	2.8400	-5.333%	16	1,142	-27.817%
2026-09-15	2.8200	3.0000	2.7700	3.0000	-9.091%	67	1,127	-31.667%
2026-09-14	3.5500	3.6000	3.1500	3.3000	+17.857%	10	1,084	-37.879%
2026-09-11	3.4500	3.4500	2.8000	2.8000	-32.530%	125	1,088	-26.786%
2026-09-10	4.4500	4.4500	4.1200	4.1500	-9.783%	50	983	-50.602%
2026-09-09	5.2000	5.2000	4.5500	4.6000	-29.122%	3	982	-55.435%
2026-09-08	4.8000	6.4900	4.8000	6.4900	+25.048%	22	981	-68.413%
2026-09-04	5.7000	5.7000	5.1900	5.1900	-13.500%	100	933	-60.501%
2026-09-03	5.3000	6.0500	5.3000	6.0000	+12.150%	63	933	-65.833%
2026-09-02	5.1500	5.3500	5.1500	5.3500	+5.941%	2	934	-61.682%
2026-09-01	5.0000	5.0500	4.7100	5.0500	-2.885%	54	934	-59.406%
2026-08-28	5.5500	5.5500	5.1500	5.2000	-5.455%	17	896	-60.577%
2026-08-27	5.3000	5.5000	5.3000	5.5000	-21.986%	5	883	-62.727%
2026-08-26	5.5000	7.0500	5.5000	7.0500	+20.513%	27	882	-70.922%
2026-08-25	6.1500	6.1500	5.8500	5.8500	-4.878%	3	893	-64.957%
2026-08-24	4.9000	6.1500	4.9000	6.1500	+42.361%	4	890	-66.667%
2026-08-20	5.1300	5.1300	4.3200	4.3200	-11.837%	277	888	-52.546%
2026-08-19	5.2000	5.2000	4.9000	4.9000	-10.420%	7	1,047	-58.163%
2026-08-18	5.4700	5.4700	5.4700	5.4700	-2.321%	1	1,049	-62.523%
2026-08-17	6.1000	6.1000	5.6000	5.6000	-23.288%	8	1,048	-63.393%
2026-08-14	6.7100	7.3000	6.7100	7.3000	+0.690%	5	1,046	-71.918%
2026-08-13	7.1500	7.2500	7.1500	7.2500	-16.667%	4	1,048	-71.724%
2026-08-12	8.3000	8.7000	8.3000	8.7000	+7.407%	24	1,048	-76.437%
2026-08-11	8.0200	8.2800	8.0000	8.1000	-13.369%	6	1,025	-74.691%
2026-08-10	9.8500	9.8500	9.3500	9.3500	+1.852%	74	1,022	-78.075%
2026-08-07	8.5400	9.6300	8.5400	9.1800	+3.729%	3	1,005	-77.669%
2026-08-06	10.0000	10.0000	8.8500	8.8500	-16.114%	8	1,004	-76.836%
2026-08-04	10.5500	10.5500	10.5500	10.5500	-11.345%	6	999	-80.569%
2026-07-31	13.2000	13.2000	11.9000	11.9000	-15.000%	9	1,005	-82.773%
2026-07-30	13.9000	14.8500	13.7000	14.0000	-10.714%	27	998	-85.357%
2026-07-29	15.8500	15.8500	15.6800	15.6800	-6.332%	2	998	-86.926%
2026-07-28	14.1500	16.8100	14.1000	16.7400	+20.432%	46	998	-87.754%
2026-07-27	13.8700	14.3000	13.0000	13.9000	-6.397%	21	972	-85.252%
2026-07-24	14.9000	15.4000	14.8000	14.8500	-11.607%	9	978	-86.195%
2026-07-23	15.8000	16.8000	15.8000	16.8000	-11.346%	3	979	-87.798%
2026-07-22	19.5000	19.5000	18.9500	18.9500	-4.293%	4	977	-89.182%
2026-07-21	19.0000	19.8000	19.0000	19.8000	+24.528%	7	978	-89.646%
2026-07-20	15.6000	15.9500	15.4000	15.9000	-21.092%	24	980	-87.107%
2026-07-16	30.1700	30.5000	20.1500	20.1500	+24.768%	77	975	-89.826%
2026-07-15	16.6500	17.3000	16.1500	16.1500	-14.096%	252	965	-87.307%
2026-07-14	20.8500	20.8500	18.8000	18.8000	-8.068%	12	764	-89.096%
2026-07-13	19.2000	20.5800	19.2000	20.4500	+8.661%	55	764	-89.976%
2026-07-10	20.0000	20.0000	18.4300	18.8200	-10.806%	33	761	-89.107%
2026-07-09	22.7500	22.7500	20.9300	21.1000	+7.928%	9	737	-90.284%
2026-07-08	20.2900	20.2900	19.3000	19.5500	-0.255%	14	737	-89.514%
2026-07-07	19.8000	19.8000	19.6000	19.6000	+13.887%	5	730	-89.541%
2026-07-06	17.2100	17.2100	17.2100	17.2100	-10.690%	2	730	-88.088%
2026-07-01	19.2700	19.2700	19.2700	19.2700	+8.870%	1	728	-89.362%
2026-06-30	17.2000	17.7000	17.0500	17.7000	-12.593%	3	728	-88.418%
2026-06-26	18.4700	21.0500	18.4700	20.2500	+12.500%	18	729	-89.877%
2026-06-25	16.3300	18.0000	16.3300	18.0000	+16.129%	49	724	-88.611%
2026-06-24	14.2300	15.5000	14.2300	15.5000	+1.974%	7	752	-86.774%
2026-06-23	14.4000	15.2000	14.2500	15.2000	+13.518%	20	758	-86.513%
2026-06-17	15.3000	15.3000	13.3900	13.3900	-13.613%	14	759	-84.690%
2026-06-16	15.7200	15.8500	15.5000	15.5000	-8.824%	21	759	-86.774%
2026-06-15	16.0000	17.0000	15.9500	17.0000	+8.280%	37	754	-87.941%
2026-06-12	16.0500	16.0500	15.5200	15.7000	+1.030%	42	754	-86.943%
2026-06-11	15.7800	15.7800	15.3000	15.5400	-1.646%	9	754	-86.808%
2026-06-10	17.3300	17.3300	15.8000	15.8000	-10.986%	45	753	-87.025%
2026-06-09	18.2700	18.9000	17.2600	17.7500	+2.188%	10	777	-88.451%
2026-06-08	17.2000	17.3700	15.9000	17.3700	+9.245%	15	779	-88.198%
2026-06-05	15.0700	16.6500	15.0700	15.9000	+10.801%	11	792	-87.107%
2026-06-04	14.9000	14.9000	14.0800	14.3500	+27.556%	58	788	-85.714%
2026-06-03	11.8700	11.8700	10.8500	11.2500	+12.500%	15	814	-81.778%
2026-06-02	10.0000	10.0000	10.0000	10.0000	-6.103%	1	807	-79.500%
2026-06-01	10.9000	10.9500	10.3500	10.6500	+2.404%	17	808	-80.751%
2026-05-29	9.5000	10.4000	9.4000	10.4000	-9.170%	51	808	-80.288%
2026-05-28	11.4000	11.7500	11.0500	11.4500	+14.500%	47	788	-82.096%
2026-05-27	10.3700	10.3700	9.9000	10.0000	+5.263%	16	801	-79.500%
2026-05-26	9.5000	9.8000	9.4500	9.5000	-15.855%	39	803	-78.421%
2026-05-22	11.6000	12.0000	11.1500	11.2900	+6.009%	82	796	-81.842%
2026-05-21	11.1000	11.1000	10.6500	10.6500	-0.930%	3	772	-80.751%
2026-05-20	14.2500	14.2500	10.7500	10.7500	-15.421%	5	772	-80.930%
2026-05-19	13.4000	13.4000	12.7100	12.7100	-0.314%	27	773	-83.871%
2026-05-18	12.8000	12.8000	11.8500	12.7500	-12.969%	59	773	-83.922%
2026-05-15	15.3500	15.4000	13.6000	14.6500	-8.150%	63	773	-86.007%
2026-05-14	15.4800	16.1500	15.2000	15.9500	-4.491%	23	789	-87.147%
2026-05-13	14.9400	16.8300	14.9400	16.7000	+15.571%	36	796	-87.725%
2026-05-12	10.7200	14.4500	10.0500	14.4500	+49.277%	88	796	-85.813%
2026-05-11	9.4000	9.6800	9.2500	9.6800	+13.882%	41	796	-78.822%
2026-05-08	7.6500	8.5000	7.6500	8.5000	+25.926%	17	849	-75.882%
2026-05-07	6.7000	6.7500	6.6000	6.7500	0.000%	28	844	-69.630%
2026-05-06	6.3400	6.7500	6.3400	6.7500	-3.846%	16	860	-69.630%
2026-05-04	7.0200	7.0200	7.0200	7.0200	-7.632%	1	875	-70.798%
2026-05-01	7.4000	7.6000	7.4000	7.6000	0.000%	3	876	-73.026%
2026-04-30	7.3000	8.0000	7.3000	7.6000	+1.064%	3	876	-73.026%
2026-04-29	7.4800	7.5500	7.4800	7.5200	-4.810%	331	877	-72.739%
2026-04-28	7.2000	7.9500	7.2000	7.9000	+29.934%	23	657	-74.051%
2026-04-27	5.9500	6.0800	5.9500	6.0800	0.000%	3	649	-66.283%
2026-04-24	6.1500	6.2000	6.0500	6.0800	-1.459%	24	650	-66.283%
2026-04-23	6.3200	6.3200	6.1700	6.1700	-5.802%	2	631	-66.775%
2026-04-22	6.0500	6.9000	5.4500	6.5500	+24.762%	69	630	-68.702%
2026-04-21	7.8800	7.8800	5.2500	5.2500	+45.833%	193	670	-60.952%
2026-04-20	3.6000	3.6000	3.6000	3.6000	-0.552%	12	670	-43.056%
2026-04-17	3.6200	3.6200	3.6200	3.6200	+16.774%	1	662	-43.370%
2026-04-15	3.1000	3.1000	3.1000	3.1000	-1.899%	46	661	-33.871%
2026-04-14	3.1600	3.1600	3.1600	3.1600	+12.456%	3	616	-35.127%
2026-04-13	2.8100	2.8100	2.8100	2.8100	+4.074%	5	621	-27.046%
2026-04-09	2.5600	2.7000	2.5600	2.7000	-22.857%	2	621	-24.074%
2026-04-07	3.5000	3.5000	3.5000	3.5000	+76.768%	1	621	-41.429%
2026-04-01	1.9800	1.9800	1.9800	1.9800	-3.883%	2	620	+3.535%
2026-03-31	2.0600	2.0600	2.0600	2.0600	+15.084%	1	618	-0.485%
2026-03-30	1.7900	1.7900	1.7900	1.7900	-4.787%	1	618	+14.525%
2026-03-27	1.8800	1.8800	1.8800	1.8800	-6.000%	1	618	+9.043%
2026-03-25	2.0000	2.0000	2.0000	2.0000	-5.660%	5	618	+2.500%
2026-03-23	2.2500	2.2500	2.1200	2.1200	-27.397%	4	613	-3.302%
2026-03-20	2.9200	2.9200	2.9200	2.9200	-2.667%	20	609	-29.795%
2026-03-17	3.0000	3.0000	3.0000	3.0000	-3.226%	5	589	-31.667%
2026-03-13	3.1000	3.1000	3.1000	3.1000	-7.463%	1	584	-33.871%
2026-03-11	3.3500	3.3500	3.3500	3.3500	-6.944%	8	585	-38.806%
2026-03-10	3.3700	3.6000	3.3700	3.6000	-10.670%	11	593	-43.056%
2026-03-05	4.0300	4.0300	4.0300	4.0300	-8.409%	5	592	-49.132%
2026-03-02	4.3500	4.4000	4.3500	4.4000	+11.111%	2	592	-53.409%
2026-02-27	3.7200	4.0100	3.6900	3.9600	+2.857%	14	594	-48.232%
2026-02-25	3.8500	3.8500	3.8500	3.8500	+4.054%	1	595	-46.753%
2026-02-23	4.0500	4.0500	3.5800	3.7000	-11.905%	10	595	-44.595%
2026-02-19	4.2000	4.2000	4.2000	4.2000	-5.618%	2	585	-51.190%
2026-02-18	4.4500	4.4500	4.4500	4.4500	-6.316%	4	587	-53.933%
2026-02-13	4.5000	5.1500	4.5000	4.7500	+26.667%	3	588	-56.842%
2026-02-12	3.7500	3.7500	3.7500	3.7500	+7.143%	1	588	-45.333%
2026-02-10	3.4500	3.5000	3.4500	3.5000	-7.895%	2	588	-41.429%
2026-02-09	3.8000	3.8000	3.8000	3.8000	+2.703%	4	588	-46.053%
2026-02-06	3.7000	3.7000	3.7000	3.7000	+2.778%	2	584	-44.595%
2026-02-05	3.8200	3.8200	3.6000	3.6000	-24.211%	11	582	-43.056%
2026-02-02	4.7400	5.0000	4.7400	4.7500	-2.062%	15	571	-56.842%
2026-01-30	4.8500	4.8500	4.8500	4.8500	-3.960%	1	559	-57.732%
2026-01-29	5.5400	5.8300	5.0000	5.0500	-8.182%	61	562	-59.406%
2026-01-28	5.5000	5.5000	5.5000	5.5000	+11.111%	1	535	-62.727%
2026-01-27	7.3500	7.3500	4.2800	4.9500	-63.333%	88	535	-58.586%
2026-01-23	13.5000	13.5000	13.5000	13.5000	-0.881%	1	513	-84.815%
2026-01-22	13.5000	13.7500	13.5000	13.6200	+24.954%	7	513	-84.949%
2026-01-20	11.1000	11.1000	10.9000	10.9000	-1.802%	7	508	-81.193%
2026-01-12	11.1000	11.1000	11.1000	11.1000	-11.554%	5	508	-81.532%
2026-01-09	12.1500	12.5500	12.1200	12.5500	-2.182%	3	504	-83.665%
2026-01-08	12.5000	13.0500	12.5000	12.8300	+1.825%	8	504	-84.022%
2026-01-07	12.5000	12.6000	12.5000	12.6000	-7.692%	2	509	-83.730%
2026-01-06	13.6000	13.6500	13.6000	13.6500	+10.437%	2	509	-84.982%
2026-01-05	12.1500	12.3600	12.1500	12.3600	+8.421%	4	511	-83.414%
2026-01-02	11.2000	11.4000	11.2000	11.4000	+9.091%	2	511	-82.018%
2025-12-31	10.9100	10.9100	10.4500	10.4500	-9.758%	13	498	-80.383%
2025-12-26	11.1500	11.5800	11.1200	11.5800	+15.800%	45	498	-82.297%
2025-12-22	10.2200	10.2600	10.0000	10.0000	-14.530%	23	453	-79.500%
2025-12-19	11.7500	11.7500	11.7000	11.7000	-3.386%	20	453	-82.479%
2025-12-17	12.0000	12.1100	12.0000	12.1100	+0.083%	12	433	-83.072%
2025-12-16	12.0000	12.1000	12.0000	12.1000	-17.293%	2	433	-83.058%
2025-12-15	14.3400	14.6300	14.0500	14.6300	-1.282%	15	433	-85.988%
2025-12-12	14.9400	14.9400	14.8200	14.8200	+8.175%	22	433	-86.167%
2025-12-11	13.6000	13.7000	13.6000	13.7000	+15.126%	2	433	-85.036%
2025-12-10	11.5000	12.4500	11.5000	11.9000	-3.722%	4	433	-82.773%
2025-12-08	12.7000	12.7000	12.0300	12.3600	-2.677%	35	434	-83.414%
2025-12-05	12.7000	12.7000	12.7000	12.7000	-3.422%	1	433	-83.858%
2025-12-04	12.9500	13.1500	12.9500	13.1500	-6.738%	2	434	-84.411%
2025-12-03	14.1000	14.1000	14.1000	14.1000	+19.492%	1	434	-85.461%
2025-11-24	11.7400	12.1100	11.7000	11.8000	-9.579%	18	435	-82.627%
2025-11-21	12.6000	13.0500	12.6000	13.0500	+6.531%	3	437	-84.291%
2025-11-19	11.0000	12.2500	11.0000	12.2500	+1.660%	12	438	-83.265%
2025-11-18	11.5800	12.0500	11.5800	12.0500	-32.682%	2	426	-82.988%
2025-11-12	17.5000	17.9500	17.5000	17.9000	+27.857%	11	428	-88.547%
2025-11-10	14.0000	14.0000	14.0000	14.0000	-6.667%	1	428	-85.357%
2025-11-07	13.6100	15.0000	12.9000	15.0000	-15.445%	4	429	-86.333%
2025-11-03	16.7500	17.7400	16.7500	17.7400	-1.444%	2	426	-88.444%
2025-10-31	20.1300	20.1400	18.0000	18.0000	-8.163%	11	426	-88.611%
2025-10-30	18.2000	19.9000	18.2000	19.6000	-12.108%	6	417	-89.541%
2025-10-29	23.8500	23.8500	22.3000	22.3000	-5.708%	4	419	-90.807%
2025-10-27	24.0800	24.0800	23.4500	23.6500	-1.253%	7	418	-91.332%
2025-10-24	24.6000	24.6000	23.8500	23.9500	+1.699%	6	418	-91.441%
2025-10-23	23.8000	23.8000	23.5500	23.5500	-5.800%	8	418	-91.295%
2025-10-22	24.3800	25.0000	24.3800	25.0000	-3.846%	2	414	-91.800%
2025-10-21	26.2500	26.6000	26.0000	26.0000	+0.386%	9	413	-92.115%
2025-10-20	25.2000	25.9000	25.2000	25.9000	+6.584%	4	414	-92.085%
2025-10-17	24.3000	24.3000	24.3000	24.3000	+1.250%	1	413	-91.564%
2025-10-16	24.0000	24.0000	24.0000	24.0000	-6.506%	1	412	-91.458%
2025-10-15	25.6700	25.6700	25.6700	25.6700	+4.562%	2	411	-92.014%
2025-10-14	25.3000	25.3000	24.5500	24.5500	+2.292%	8	409	-91.650%
2025-10-10	25.6000	25.6000	24.0000	24.0000	-16.230%	3	409	-91.458%
2025-10-09	27.9000	28.6500	27.7500	28.6500	+3.804%	4	410	-92.845%
2025-10-08	26.6000	27.6000	26.6000	27.6000	+14.666%	3	409	-92.572%
2025-10-07	24.0700	24.0700	24.0700	24.0700	+9.161%	3	410	-91.483%
2025-10-03	22.0500	22.0500	22.0500	22.0500	+5.857%	3	410	-90.703%
2025-10-02	20.5500	21.2500	20.5500	20.8300	+6.821%	10	413	-90.158%
2025-10-01	18.9000	19.5000	18.8400	19.5000	+6.849%	31	423	-89.487%
2025-09-30	18.6700	18.6700	18.2500	18.2500	-0.273%	2	406	-88.767%
2025-09-29	18.7000	18.7000	18.3000	18.3000	-0.055%	2	408	-88.798%
2025-09-26	18.3100	18.3100	18.3100	18.3100	-1.294%	1	408	-88.804%
2025-09-25	19.1400	19.1400	18.5500	18.5500	-6.784%	3	408	-88.949%
2025-09-24	19.9000	19.9000	19.9000	19.9000	+4.737%	2	406	-89.698%
2025-09-23	18.8500	19.0000	18.8500	19.0000	+9.573%	6	404	-89.211%
2025-09-22	18.0600	18.0600	17.3400	17.3400	+6.839%	10	400	-88.178%
2025-09-19	15.6000	16.5600	15.6000	16.2300	+1.755%	10	400	-87.369%
2025-09-18	17.3000	17.3000	15.9500	15.9500	-5.341%	16	404	-87.147%
2025-09-17	17.3000	17.3000	16.8500	16.8500	-2.882%	2	397	-87.834%
2025-09-16	17.0000	17.9500	17.0000	17.3500	-9.162%	9	398	-88.184%
2025-09-15	19.8500	19.8500	19.0500	19.1000	-5.446%	24	399	-89.267%
2025-09-12	20.2000	20.7500	20.2000	20.2000	-1.222%	6	400	-89.851%
2025-09-11	18.7500	21.2500	18.7000	20.4500	+10.183%	29	398	-89.976%
2025-09-10	17.5000	18.5600	17.0000	18.5600	+0.324%	17	424	-88.955%
2025-09-09	14.1500	19.3000	14.1500	18.5000	+43.411%	32	409	-88.919%
2025-09-08	13.0000	13.0000	12.9000	12.9000	+12.664%	4	406	-84.109%
2025-09-05	11.4600	12.0400	11.4000	11.4500	+5.046%	6	408	-82.096%
2025-09-04	10.7500	10.9000	10.7500	10.9000	0.000%	2	409	-81.193%
2025-09-03	10.9000	10.9000	10.9000	10.9000	+1.395%	1	409	-81.193%
2025-08-29	10.6000	11.2000	10.3000	10.7500	-5.702%	12	411	-80.930%
2025-08-25	11.4000	11.4000	11.4000	11.4000	-4.202%	5	411	-82.018%
2025-08-21	11.9000	11.9000	11.9000	11.9000	-5.028%	1	406	-82.773%
2025-08-19	12.5300	12.5300	12.5300	12.5300	-8.205%	1	405	-83.639%
2025-08-18	13.5000	14.1100	11.5500	13.6500	+3.019%	6	404	-84.982%
2025-08-15	12.1000	13.8000	12.1000	13.2500	+64.596%	37	404	-84.528%
2025-08-14	8.0000	8.0500	7.9000	8.0500	+23.846%	8	391	-74.534%
2025-08-12	6.5000	6.5000	6.5000	6.5000	+5.691%	2	387	-68.462%
2025-08-11	6.0000	6.3000	6.0000	6.1500	+18.269%	5	389	-66.667%
2025-08-08	5.2000	5.2000	5.2000	5.2000	+9.015%	1	388	-60.577%
2025-08-07	5.3000	5.3000	4.7700	4.7700	-5.731%	2	387	-57.023%
2025-08-06	5.6400	5.9000	4.9500	5.0600	-4.528%	9	385	-59.486%
2025-08-05	5.0000	6.1500	5.0000	5.3000	+6.000%	39	380	-61.321%
2025-08-04	5.6500	5.6500	5.0000	5.0000	+6.383%	7	369	-59.000%
2025-08-01	5.5000	5.5000	4.7000	4.7000	-24.800%	289	363	-56.383%
2025-07-31	6.0000	6.2500	6.0000	6.2500	-3.846%	2	125	-67.200%
2025-07-30	6.4000	6.5000	6.4000	6.5000	-16.667%	4	125	-68.462%
2025-07-29	8.1000	8.1000	7.5000	7.8000	-34.399%	19	127	-73.718%
2025-07-28	14.0000	14.0000	11.8900	11.8900	-4.651%	9	134	-82.759%
2025-07-25	12.1700	12.4700	12.1700	12.4700	-4.077%	11	129	-83.561%
2025-07-24	14.9500	14.9500	13.0000	13.0000	-8.127%	5	118	-84.231%
2025-07-23	14.1500	14.1500	14.1500	14.1500	+42.211%	1	113	-85.512%
2025-07-22	9.9500	9.9500	9.9500	9.9500	-25.188%	1	113	-79.397%
2025-07-16	13.3000	13.3000	13.3000	13.3000	-0.225%	5	113	-84.586%
2025-07-15	13.5700	13.5700	13.3300	13.3300	-9.993%	5	117	-84.621%
2025-07-07	14.8100	14.8100	14.8100	14.8100	-19.946%	1	116	-86.158%
2025-07-02	18.5000	18.5000	18.5000	18.5000	-4.590%	5	116	-88.919%
2025-07-01	19.3900	19.3900	19.3900	19.3900	+14.059%	5	111	-89.428%
2025-06-30	17.0000	17.0000	17.0000	17.0000	+15.254%	5	106	-87.941%
2025-06-26	14.7500	14.7500	14.7500	14.7500	+8.217%	5	111	-86.102%
2025-06-25	13.6300	13.6300	13.6300	13.6300	-6.323%	1	106	-84.960%
2025-06-23	14.5500	14.5500	14.5500	14.5500	-7.325%	1	105	-85.911%
2025-06-20	13.1500	15.7000	13.1500	15.7000	-7.265%	4	105	-86.943%
2025-06-18	16.7300	16.9300	16.7300	16.9300	-10.895%	2	106	-87.891%
2025-06-16	19.0000	19.0000	19.0000	19.0000	-4.523%	2	106	-89.211%
2025-06-12	19.9000	20.0600	19.9000	19.9000	+15.029%	34	107	-89.698%
2025-06-09	17.2000	17.3000	17.0500	17.3000	+1.051%	6	108	-88.150%
2025-06-06	16.9500	17.1200	16.9500	17.1200	+0.706%	6	109	-88.026%
2025-06-05	17.0000	17.0000	17.0000	17.0000	-10.005%	1	109	-87.941%
2025-06-03	18.7500	18.8900	18.7500	18.8900	+0.747%	6	109	-89.148%
2025-05-29	18.7500	18.7500	18.7500	18.7500	-3.846%	11	104	-89.067%
2025-05-28	19.6500	19.6500	19.5000	19.5000	-8.019%	2	93	-89.487%
2025-05-22	21.4900	21.4900	21.2000	21.2000	-2.304%	4	94	-90.330%
2025-05-21	21.6500	21.7000	21.6500	21.7000	-11.789%	2	94	-90.553%
2025-05-20	23.5000	25.3900	23.1700	24.6000	+3.405%	10	95	-91.667%
2025-05-19	22.6100	23.7900	22.6100	23.7900	+16.732%	2	88	-91.383%
2025-05-16	20.1400	21.9000	17.8000	20.3800	+9.865%	24	87	-89.941%
2025-05-15	13.6500	19.5500	13.6500	18.5500	-9.995%	24	77	-88.949%
2025-05-14	21.0000	21.0000	20.3500	20.6100	+0.635%	9	62	-90.053%
2025-05-13	21.0000	21.2000	20.4800	20.4800	-45.892%	31	58	-89.990%
2025-05-12	37.8500	37.8500	37.8500	37.8500	+1.747%	1	60	-94.584%
2025-05-09	37.6100	37.6100	37.2000	37.2000	-7.692%	24	60	-94.489%
2025-05-08	42.7500	42.7500	40.3000	40.3000	-2.469%	4	60	-94.913%
2025-05-07	41.3200	41.3200	41.3200	41.3200	-3.974%	3	59	-95.039%
2025-05-06	43.4100	43.8800	43.0300	43.0300	-5.262%	17	61	-95.236%
2025-05-05	44.2000	45.4200	44.1900	45.4200	+6.246%	21	55	-95.487%
2025-05-02	42.7500	42.7500	42.7500	42.7500	-3.781%	2	35	-95.205%
2025-05-01	44.5000	44.5000	44.4300	44.4300	-9.860%	10	34	-95.386%
2025-04-25	45.6300	49.2900	45.6300	49.2900	-2.589%	16	33	-95.841%
2025-04-24	50.6000	50.6000	50.6000	50.6000	-8.150%	8	33	-95.949%
2025-04-23	55.1800	55.1800	55.0900	55.0900	+9.154%	8	27	-96.279%
2025-04-22	51.9500	54.9500	50.4700	50.4700	-7.394%	14	27	-95.938%
2025-04-21	64.5000	64.5000	54.5000	54.5000	-16.692%	4	21	-96.239%
2025-04-17	75.2500	75.2500	65.2200	65.4200	-51.179%	4	18	-96.866%
2025-04-09	134.0000	134.0000	134.0000	134.0000	+27.619%	1	18	-98.470%
2025-04-07	105.0000	105.0000	105.0000	105.0000	-7.301%	1	19	-98.048%
2025-04-04	113.2700	113.2700	113.2700	113.2700	+1.633%	2	20	-98.190%
2025-04-01	111.4500	111.4500	111.4500	111.4500	+3.386%	1	20	-98.161%
2025-03-31	107.3500	107.8000	106.6000	107.8000	+1.698%	5	20	-98.098%
2025-03-26	106.0000	106.0000	106.0000	106.0000	+10.417%	1	20	-98.066%
2025-03-18	96.0000	96.0000	96.0000	96.0000	+9.215%	1	20	-97.865%
2025-03-17	87.9700	87.9700	87.9000	87.9000	+5.624%	2	20	-97.668%
2025-03-13	83.2200	83.2200	83.2200	83.2200	-1.666%	2	19	-97.537%
2025-03-12	84.6300	84.6300	84.6300	84.6300	+0.154%	1	19	-97.578%
2025-03-11	82.4500	84.5000	82.4500	84.5000	-8.391%	2	20	-97.574%
2025-03-07	90.0100	92.2400	90.0100	92.2400	+11.133%	4	21	-97.778%
2025-03-06	81.1000	83.0000	81.1000	83.0000	+27.692%	2	21	-97.530%
2025-02-25	63.9300	65.0000	63.9200	65.0000	-8.244%	6	21	-96.846%
2025-02-21	57.9900	70.8400	57.9900	70.8400	-25.627%	8	21	-97.106%
2025-02-20	95.2500	95.2500	95.2500	95.2500	+1.427%	2	17	-97.848%
2025-02-18	98.2800	98.2800	93.9100	93.9100	-19.501%	3	15	-97.817%
2025-02-11	116.6600	116.6600	116.6600	116.6600	+3.330%	1	13	-98.243%
2025-02-06	112.9000	112.9000	112.9000	112.9000	-6.702%	1	13	-98.184%
2025-01-30	120.9200	121.0100	120.9200	121.0100	+0.582%	2	13	-98.306%
2025-01-29	120.3100	120.3100	120.3100	120.3100	-7.454%	1	13	-98.296%
2025-01-27	130.0000	130.0000	130.0000	130.0000	+10.572%	1	13	-98.423%
2025-01-08	115.3000	117.5700	115.3000	117.5700	+11.388%	12	18	-98.256%
2024-12-30	105.3000	105.5500	105.3000	105.5500	-4.115%	2	18	-98.058%
2024-12-27	110.0800	110.0800	110.0800	110.0800	+5.441%	2	18	-98.138%
2024-12-20	104.4000	104.4000	104.4000	104.4000	-2.884%	1	17	-98.036%
2024-12-18	107.5000	107.5000	107.5000	107.5000	+14.362%	1	16	-98.093%
2024-12-17	93.5000	94.0000	91.3500	94.0000	-10.646%	6	15	-97.819%
2024-12-16	105.2000	105.2000	105.2000	105.2000	-39.947%	10	1	-98.051%
2024-10-14	173.6200	175.1800	173.6200	175.1800	0.000%	2	1	-98.830%