Dark

UNH20270115C480
UNH Jan 15 2027 480.00 Call (UNH270115C00480000)
option OPRA

EOD

Aug 5, 2026

13.98+16.500%(+1.98)21

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	9.7500	14.1500	9.7500	13.9800	+16.500%	21	2,124	0.000%
2026-08-04	12.3600	12.7500	12.0000	12.0000	-12.345%	21	2,121	+16.500%
2026-08-03	13.2500	14.4500	13.2500	13.6900	-4.732%	8	2,121	+2.118%
2026-07-31	14.8000	15.3000	14.3700	14.3700	-21.475%	31	2,118	-2.714%
2026-07-30	14.0000	18.3000	14.0000	18.3000	+9.712%	24	2,119	-23.607%
2026-07-29	19.9300	19.9300	16.6800	16.6800	-18.235%	36	2,129	-16.187%
2026-07-28	16.4500	20.4000	16.3000	20.4000	+22.376%	39	2,147	-31.471%
2026-07-27	16.1700	16.6700	16.0500	16.6700	-1.941%	22	2,132	-16.137%
2026-07-24	17.5000	17.7000	17.0000	17.0000	-11.458%	54	2,138	-17.765%
2026-07-23	18.8800	19.4500	17.8000	19.2000	-14.856%	41	2,153	-27.188%
2026-07-22	22.5500	22.5500	22.5500	22.5500	-1.957%	1	2,187	-38.004%
2026-07-21	21.3800	23.0000	21.3800	23.0000	+27.212%	20	2,186	-39.217%
2026-07-20	18.4000	18.4000	17.3700	18.0800	-17.178%	48	2,173	-22.677%
2026-07-17	23.0000	23.7100	20.0500	21.8300	+5.714%	65	2,185	-35.960%
2026-07-16	31.6000	34.6800	19.8000	20.6500	+12.903%	128	2,147	-32.300%
2026-07-15	19.9500	20.0000	18.2900	18.2900	-17.052%	40	2,140	-23.565%
2026-07-14	23.7500	23.7500	21.3600	22.0500	-5.648%	30	2,140	-36.599%
2026-07-13	23.2300	23.4500	23.2300	23.3700	+8.951%	56	2,163	-40.180%
2026-07-10	23.4500	23.6500	21.4500	21.4500	-10.063%	22	2,219	-34.825%
2026-07-09	26.1000	26.1000	23.8000	23.8500	+5.066%	10	2,205	-41.384%
2026-07-08	23.3900	23.3900	22.6500	22.7000	+2.022%	5	2,204	-38.414%
2026-07-07	21.2500	23.1500	21.2500	22.2500	+16.798%	53	2,203	-37.169%
2026-07-06	20.3600	20.3600	19.0000	19.0500	-9.972%	45	2,188	-26.614%
2026-07-02	22.8000	23.5400	21.1600	21.1600	-8.596%	41	2,144	-33.932%
2026-07-01	20.5000	23.6000	20.5000	23.1500	+17.037%	56	2,144	-39.611%
2026-06-30	20.9700	20.9700	19.7000	19.7800	-2.321%	17	2,148	-29.323%
2026-06-29	21.0000	21.0000	19.7500	20.2500	-12.716%	14	2,150	-30.963%
2026-06-26	21.6900	23.6800	21.6900	23.2000	+16.642%	61	2,151	-39.741%
2026-06-25	19.8000	19.8900	19.7000	19.8900	+19.675%	14	2,170	-29.713%
2026-06-24	16.1000	16.6200	16.1000	16.6200	-7.667%	7	2,178	-15.884%
2026-06-23	17.8000	18.0000	17.8000	18.0000	+4.167%	8	2,178	-22.333%
2026-06-22	16.9100	17.5500	16.9100	17.2800	+5.366%	7	2,186	-19.097%
2026-06-18	16.5500	16.5500	16.0600	16.4000	+5.061%	201	2,067	-14.756%
2026-06-17	16.9000	17.7500	15.6100	15.6100	-20.113%	72	2,067	-10.442%
2026-06-15	16.4500	19.5400	16.3200	19.5400	+8.255%	14	2,067	-28.454%
2026-06-12	17.7900	18.4000	17.3000	18.0500	+2.849%	178	2,067	-22.548%
2026-06-11	17.5200	17.7500	17.5200	17.5500	-2.228%	6	2,067	-20.342%
2026-06-10	20.0000	20.0500	17.6500	17.9500	-11.139%	122	2,071	-22.117%
2026-06-09	21.0500	21.0500	19.8500	20.2000	+1.000%	278	2,047	-30.792%
2026-06-08	17.7500	20.0000	17.7500	20.0000	+15.607%	85	1,900	-30.100%
2026-06-05	17.4500	18.5500	17.3000	17.3000	+4.532%	12	1,890	-19.191%
2026-06-04	16.4000	17.8000	15.2500	16.5500	+21.245%	61	1,896	-15.529%
2026-06-03	13.3500	13.6500	13.3500	13.6500	+21.658%	3	1,881	+2.418%
2026-06-02	11.6500	11.7000	11.1700	11.2200	-6.888%	7	1,879	+24.599%
2026-06-01	11.7500	12.5500	11.7500	12.0500	+1.261%	65	1,875	+16.017%
2026-05-29	12.3500	12.3500	10.5000	11.9000	+2.586%	194	1,902	+17.479%
2026-05-28	13.0500	13.2000	11.5000	11.6000	+1.310%	137	1,898	+20.517%
2026-05-27	11.5000	12.1400	11.3500	11.4500	+3.153%	1,037	1,882	+22.096%
2026-05-26	10.9000	11.2100	10.7000	11.1000	-13.281%	38	1,908	+25.946%
2026-05-22	13.3500	13.6000	12.8000	12.8000	+4.065%	51	1,887	+9.219%
2026-05-21	12.3000	12.3000	12.3000	12.3000	-2.381%	3	1,849	+13.659%
2026-05-20	12.8000	12.8000	11.8500	12.6000	-16.446%	4	1,849	+10.952%
2026-05-19	15.3500	15.6000	15.0800	15.0800	+10.882%	4	1,848	-7.294%
2026-05-18	14.2900	14.4000	13.6000	13.6000	-13.376%	70	1,848	+2.794%
2026-05-15	16.7500	16.9500	15.7000	15.7000	-15.364%	16	1,848	-10.955%
2026-05-14	17.7700	18.5500	17.3100	18.5500	-0.802%	10	1,823	-24.636%
2026-05-13	15.5300	18.9200	15.5300	18.7000	+14.233%	127	1,816	-25.241%
2026-05-12	12.0000	16.4000	12.0000	16.3700	+52.279%	64	1,816	-14.600%
2026-05-11	10.7500	11.2500	10.7500	10.7500	+4.878%	7	1,816	+30.047%
2026-05-08	8.7700	10.4000	8.7700	10.2500	+30.573%	1,184	1,838	+36.390%
2026-05-07	7.8000	7.8500	7.5000	7.8500	-0.633%	6	1,036	+78.089%
2026-05-06	7.4500	7.9000	7.4500	7.9000	-3.305%	12	1,031	+76.962%
2026-05-05	8.7500	8.7500	8.1700	8.1700	-4.444%	4	1,029	+71.114%
2026-05-04	8.0000	8.6500	8.0000	8.5500	-2.620%	39	1,031	+63.509%
2026-05-01	8.8500	8.9000	8.7500	8.7800	+1.503%	20	1,013	+59.226%
2026-04-30	8.6700	9.2000	8.6500	8.6500	-2.809%	13	1,013	+61.618%
2026-04-29	9.0000	9.0000	8.9000	8.9000	+0.793%	12	1,011	+57.079%
2026-04-28	7.9900	9.2000	7.9900	8.8300	+22.639%	138	1,013	+58.324%
2026-04-27	7.1500	7.2000	7.1500	7.2000	+2.857%	10	986	+94.167%
2026-04-24	7.5500	7.5500	6.8500	7.0000	-3.448%	4	986	+99.714%
2026-04-23	7.4000	7.4000	7.2200	7.2500	-7.643%	28	986	+92.828%
2026-04-22	6.5000	7.9000	6.5000	7.8500	+12.950%	57	987	+78.089%
2026-04-21	7.8000	7.8000	5.0500	6.9500	+56.885%	263	1,135	+101.151%
2026-04-20	4.2000	4.4300	4.2000	4.4300	+2.074%	168	1,135	+215.576%
2026-04-17	3.9500	4.3400	3.9500	4.3400	+22.254%	19	1,065	+222.120%
2026-04-15	3.3500	3.5500	3.3500	3.5500	+10.592%	51	1,050	+293.803%
2026-04-13	3.0500	3.2100	3.0500	3.2100	+5.246%	11	1,041	+335.514%
2026-04-09	3.0500	3.0500	3.0500	3.0500	-23.367%	1	1,040	+358.361%
2026-04-08	4.0800	4.2300	3.9800	3.9800	+6.133%	5	1,039	+251.256%
2026-04-07	4.9100	4.9100	3.7000	3.7500	+50.000%	117	1,034	+272.800%
2026-04-06	2.2600	2.5000	2.2600	2.5000	+6.383%	21	1,057	+459.200%
2026-04-02	2.2000	2.3500	2.2000	2.3500	+6.335%	2	1,057	+494.894%
2026-03-31	2.2500	2.2500	2.2100	2.2100	+10.500%	17	1,057	+532.579%
2026-03-30	2.0000	2.1000	1.9000	2.0000	0.000%	5	1,055	+599.000%
2026-03-27	2.0900	2.0900	2.0000	2.0000	-16.318%	15	1,050	+599.000%
2026-03-26	2.6200	2.6200	2.3900	2.3900	+2.575%	8	1,037	+484.937%
2026-03-25	2.3000	2.3300	2.3000	2.3300	-2.510%	3	1,032	+500.000%
2026-03-24	2.8300	2.8300	2.3400	2.3900	+0.420%	8	1,030	+484.937%
2026-03-23	2.7500	2.8000	2.3200	2.3800	-17.931%	14	1,023	+487.395%
2026-03-20	2.9500	2.9500	2.9000	2.9000	-5.537%	4	1,013	+382.069%
2026-03-19	3.0000	3.0700	3.0000	3.0700	-6.970%	3	1,009	+355.375%
2026-03-18	3.3000	3.3000	3.3000	3.3000	+3.125%	4	1,006	+323.636%
2026-03-17	3.2000	3.2000	3.2000	3.2000	-6.706%	1	1,002	+336.875%
2026-03-16	3.5000	3.5000	3.4300	3.4300	+3.625%	5	1,001	+307.580%
2026-03-13	3.5000	3.5000	3.3100	3.3100	+0.303%	3	997	+322.356%
2026-03-12	3.6000	3.6000	3.3000	3.3000	-10.082%	3	994	+323.636%
2026-03-11	3.6700	3.6700	3.6700	3.6700	-3.421%	1	991	+280.926%
2026-03-10	3.7700	3.8500	3.6000	3.8000	-2.564%	6	992	+267.895%
2026-03-09	3.9000	3.9000	3.9000	3.9000	-2.500%	3	990	+258.462%
2026-03-06	4.2500	4.2500	4.0000	4.0000	-15.789%	12	987	+249.500%
2026-03-05	4.2300	4.7500	4.2300	4.7500	+2.151%	127	975	+194.316%
2026-03-03	4.6500	4.6500	4.6500	4.6500	-7.000%	1	988	+200.645%
2026-03-02	5.0000	5.0000	5.0000	5.0000	+4.167%	1	987	+179.600%
2026-02-27	4.8000	4.8000	4.8000	4.8000	+1.053%	20	986	+191.250%
2026-02-26	4.7000	4.7500	4.7000	4.7500	+15.012%	30	986	+194.316%
2026-02-25	3.8500	4.1300	3.8500	4.1300	+14.722%	91	918	+238.499%
2026-02-24	3.6500	3.8200	3.6000	3.6000	-4.000%	29	918	+288.333%
2026-02-23	4.6100	4.6100	3.7500	3.7500	-19.872%	29	900	+272.800%
2026-02-19	4.6800	4.6800	4.6800	4.6800	-6.400%	1	898	+198.718%
2026-02-18	5.0000	5.0000	5.0000	5.0000	-3.846%	100	897	+179.600%
2026-02-13	5.2000	5.2000	5.2000	5.2000	+7.216%	10	907	+168.846%
2026-02-12	4.8500	4.8500	4.8500	4.8500	+11.494%	1	907	+188.247%
2026-02-11	4.1500	4.3500	4.1400	4.3500	+16.000%	26	908	+221.379%
2026-02-10	4.0000	4.0000	3.7500	3.7500	-11.765%	203	914	+272.800%
2026-02-09	4.2000	4.2500	4.0000	4.2500	+1.190%	13	1,032	+228.941%
2026-02-06	3.4500	4.2000	3.4500	4.2000	+7.143%	2	1,033	+232.857%
2026-02-05	4.0500	4.3000	3.9200	3.9200	-11.312%	103	1,034	+256.633%
2026-02-04	4.4500	4.4500	4.2600	4.4200	-2.857%	113	939	+216.290%
2026-02-03	4.5500	4.5500	4.5500	4.5500	-14.151%	1	826	+207.253%
2026-02-02	5.4000	5.4000	5.3000	5.3000	+4.950%	2	827	+163.774%
2026-01-30	5.0500	5.0500	5.0500	5.0500	-10.619%	1	825	+176.832%
2026-01-29	5.6500	5.8000	5.6500	5.6500	-5.042%	3	824	+147.434%
2026-01-28	5.6500	6.2900	5.5000	5.9500	+10.390%	15	824	+134.958%
2026-01-27	7.0000	7.0000	4.5000	5.3900	-64.067%	107	826	+159.369%
2026-01-22	15.0000	15.0000	15.0000	15.0000	+13.636%	1	813	-6.800%
2026-01-21	13.7000	13.7000	13.2000	13.2000	+7.755%	16	814	+5.909%
2026-01-20	12.5000	12.5300	12.2500	12.2500	+5.603%	6	829	+14.122%
2026-01-16	12.3800	12.3800	11.6000	11.6000	+2.655%	24	829	+20.517%
2026-01-15	11.3000	11.3000	11.3000	11.3000	-10.672%	1	829	+23.717%
2026-01-14	12.0600	12.8000	12.0600	12.6500	+6.932%	3	828	+10.514%
2026-01-13	12.6500	12.6500	11.8300	11.8300	-1.417%	7	830	+18.174%
2026-01-12	13.0500	13.0500	12.0000	12.0000	-11.243%	13	823	+16.500%
2026-01-09	14.4800	14.4800	13.3800	13.5200	-4.520%	44	812	+3.402%
2026-01-08	14.6000	14.6000	14.1500	14.1600	+2.982%	12	771	-1.271%
2026-01-07	14.2000	14.4800	13.7500	13.7500	-1.434%	37	781	+1.673%
2026-01-05	13.0700	13.9500	13.0700	13.9500	+8.476%	2	779	+0.215%
2026-01-02	11.5500	12.8600	11.5500	12.8600	+8.067%	11	779	+8.709%
2025-12-31	11.9000	11.9000	11.9000	11.9000	-2.778%	1	781	+17.479%
2025-12-30	12.5000	12.5000	12.2400	12.2400	+5.064%	7	781	+14.216%
2025-12-29	12.0000	12.3700	11.5000	11.6500	-4.508%	15	783	+20.000%
2025-12-26	11.5000	12.2500	11.5000	12.2000	-5.058%	115	781	+14.590%
2025-12-23	11.4000	12.8500	11.4000	12.8500	+15.766%	3	699	+8.794%
2025-12-22	10.8500	11.1000	10.8500	11.1000	-8.264%	2	699	+25.946%
2025-12-19	12.1000	12.1000	12.1000	12.1000	+0.415%	1	699	+15.537%
2025-12-18	12.4500	12.4500	11.6000	12.0500	-18.581%	13	699	+16.017%
2025-12-16	14.8000	14.8000	14.8000	14.8000	-7.788%	1	699	-5.541%
2025-12-15	15.5400	16.1000	15.3500	16.0500	+0.943%	36	702	-12.897%
2025-12-12	16.0000	16.0000	15.9000	15.9000	+10.187%	17	698	-12.075%
2025-12-11	15.0300	15.0300	14.4300	14.4300	+7.687%	4	711	-3.119%
2025-12-10	12.8500	13.4000	12.8500	13.4000	-0.593%	3	711	+4.328%
2025-12-09	13.3900	13.4800	13.3800	13.4800	+1.125%	3	712	+3.709%
2025-12-08	12.3500	13.4700	12.3500	13.3300	-6.783%	129	712	+4.876%
2025-12-05	14.1500	14.3000	14.1500	14.3000	+2.143%	2	713	-2.238%
2025-12-04	14.6000	14.6000	14.0000	14.0000	-14.634%	10	713	-0.143%
2025-12-03	15.3500	17.1200	15.3500	16.4000	+21.662%	39	706	-14.756%
2025-12-01	13.4800	13.4800	13.4800	13.4800	-9.591%	1	704	+3.709%
2025-11-28	14.9100	14.9100	14.9100	14.9100	-3.806%	1	705	-6.237%
2025-11-26	15.5000	15.5000	15.5000	15.5000	+7.044%	1	704	-9.806%
2025-11-25	15.5000	15.5000	14.4500	14.4800	+8.383%	37	704	-3.453%
2025-11-24	13.3600	13.3600	13.3600	13.3600	+0.527%	1	674	+4.641%
2025-11-21	13.8100	14.2000	13.2900	13.2900	+9.024%	211	673	+5.192%
2025-11-19	13.2200	13.2200	11.7500	12.1900	-9.368%	99	828	+14.684%
2025-11-18	12.3600	13.8000	12.3600	13.4500	-3.929%	111	767	+3.941%
2025-11-17	15.8000	15.8000	14.0000	14.0000	-4.110%	11	663	-0.143%
2025-11-14	15.3500	15.3500	14.6000	14.6000	-18.889%	6	656	-4.247%
2025-11-13	18.0000	18.0000	18.0000	18.0000	-7.692%	2	650	-22.333%
2025-11-12	20.0000	20.0000	19.4500	19.5000	+28.289%	6	650	-28.308%
2025-11-11	15.2000	15.2000	15.2000	15.2000	+3.401%	1	648	-8.026%
2025-11-10	15.1800	15.1800	14.7000	14.7000	-3.607%	21	648	-4.898%
2025-11-07	14.6000	15.2500	14.4000	15.2500	-2.431%	4	667	-8.328%
2025-11-06	17.2500	17.2500	15.6300	15.6300	-8.596%	55	669	-10.557%
2025-11-05	17.4000	17.4000	16.5500	17.1000	-6.557%	6	672	-18.246%
2025-11-04	18.0000	18.3000	18.0000	18.3000	-2.918%	10	671	-23.607%
2025-11-03	20.0000	20.0000	18.0000	18.8500	-9.549%	13	659	-25.836%
2025-10-31	20.8400	20.8400	20.8400	20.8400	-0.525%	1	659	-32.917%
2025-10-30	21.9000	21.9000	20.9400	20.9500	-8.913%	17	658	-33.270%
2025-10-29	25.4700	25.4700	23.0000	23.0000	-13.954%	7	650	-39.217%
2025-10-28	27.5000	30.0000	26.7300	26.7300	-6.702%	24	651	-47.699%
2025-10-27	25.4000	28.6500	25.2800	28.6500	+11.652%	31	635	-51.204%
2025-10-24	26.2000	26.2000	25.6600	25.6600	-2.061%	2	635	-45.518%
2025-10-23	24.8100	26.2000	24.8100	26.2000	+0.499%	2	635	-46.641%
2025-10-22	26.0700	26.0700	26.0700	26.0700	-6.893%	2	635	-46.375%
2025-10-21	28.0000	28.0000	28.0000	28.0000	+2.564%	1	637	-50.071%
2025-10-20	27.3000	27.8000	27.3000	27.3000	+12.577%	4	638	-48.791%
2025-10-17	24.7000	24.7000	24.0000	24.2500	-10.185%	12	638	-42.351%
2025-10-15	27.0000	27.0000	27.0000	27.0000	+0.297%	2	648	-48.222%
2025-10-14	26.7400	26.9200	26.7400	26.9200	+0.824%	7	650	-48.068%
2025-10-13	26.4000	26.7000	26.4000	26.7000	+3.891%	9	650	-47.640%
2025-10-10	28.1100	28.1100	25.7000	25.7000	-10.108%	18	652	-45.603%
2025-10-09	29.9500	30.5000	28.5900	28.5900	+10.046%	9	657	-51.102%
2025-10-07	25.9800	25.9800	25.9800	25.9800	+4.547%	3	651	-46.189%
2025-10-06	24.5900	25.0000	24.5900	24.8500	+1.429%	9	651	-43.742%
2025-10-03	24.9000	25.9000	24.5000	24.5000	+9.375%	20	656	-42.939%
2025-10-02	21.6500	22.4000	21.6500	22.4000	+6.921%	10	659	-37.589%
2025-10-01	21.0000	21.0000	19.8000	20.9500	+4.750%	16	665	-33.270%
2025-09-29	20.0000	20.0000	20.0000	20.0000	+5.541%	1	664	-30.100%
2025-09-26	19.0000	19.0000	18.9500	18.9500	-6.188%	4	663	-26.227%
2025-09-25	20.7500	21.0000	20.2000	20.2000	-8.182%	6	662	-30.792%
2025-09-24	21.3000	22.0000	21.3000	22.0000	+4.117%	6	662	-36.455%
2025-09-23	21.2500	22.0000	20.5700	21.1300	+11.386%	17	661	-33.838%
2025-09-22	19.3500	19.3500	18.9700	18.9700	+5.800%	2	675	-26.305%
2025-09-19	18.0500	18.4500	17.9000	17.9300	+0.730%	8	674	-22.030%
2025-09-18	17.8000	17.8000	17.8000	17.8000	-1.928%	1	672	-21.461%
2025-09-17	18.1500	18.1500	18.1500	18.1500	-4.974%	1	671	-22.975%
2025-09-16	20.3000	20.3000	19.0500	19.1000	-9.264%	19	670	-26.806%
2025-09-15	20.0000	21.1500	20.0000	21.0500	-2.093%	14	657	-33.587%
2025-09-12	22.3500	23.5000	21.5000	21.5000	-2.273%	46	660	-34.977%
2025-09-11	22.0000	22.5000	21.7000	22.0000	+11.392%	9	632	-36.455%
2025-09-10	18.5000	20.0000	18.5000	19.7500	+1.282%	5	629	-29.215%
2025-09-09	15.9400	20.7500	15.9400	19.5000	+38.298%	89	626	-28.308%
2025-09-08	13.9000	14.1000	13.9000	14.1000	+11.287%	6	597	-0.851%
2025-09-05	12.4600	13.3500	12.4600	12.6700	+4.452%	15	591	+10.339%
2025-09-04	12.0500	12.1300	12.0500	12.1300	+2.363%	8	601	+15.251%
2025-09-03	11.7500	11.8500	11.6500	11.8500	-2.869%	24	599	+17.975%
2025-09-02	12.5000	12.5000	12.2000	12.2000	+5.903%	2	587	+14.590%
2025-08-29	11.8000	11.8000	11.4400	11.5200	-0.604%	8	585	+21.354%
2025-08-28	11.0000	11.5900	11.0000	11.5900	-1.780%	26	585	+20.621%
2025-08-27	12.3000	12.3000	11.5900	11.8000	+4.425%	7	559	+18.475%
2025-08-26	12.5000	12.6100	11.3000	11.3000	-9.960%	9	558	+23.717%
2025-08-25	13.0000	13.0000	12.5500	12.5500	-3.462%	9	557	+11.394%
2025-08-22	13.0500	13.0500	12.8500	13.0000	+2.686%	3	563	+7.538%
2025-08-21	11.8000	12.6600	11.8000	12.6600	+10.087%	76	564	+10.427%
2025-08-20	12.9500	12.9500	11.4500	11.5000	-7.258%	8	488	+21.565%
2025-08-19	12.8600	12.8600	12.4000	12.4000	-15.068%	5	485	+12.742%
2025-08-18	14.7500	16.0000	13.9000	14.6000	+3.107%	34	483	-4.247%
2025-08-15	14.1500	15.0000	12.3500	14.1600	+63.699%	56	484	-1.271%
2025-08-14	8.9000	9.0000	8.6500	8.6500	+5.488%	8	495	+61.618%
2025-08-13	7.7500	8.3100	7.7500	8.2000	+10.067%	7	488	+70.488%
2025-08-12	7.4500	7.4500	7.4500	7.4500	+8.759%	1	491	+87.651%
2025-08-11	6.5000	6.8500	6.5000	6.8500	+19.755%	3	490	+104.088%
2025-08-08	5.4100	5.7200	5.4100	5.7200	+14.400%	3	487	+144.406%
2025-08-07	5.1000	5.1000	5.0000	5.0000	-10.873%	8	484	+179.600%
2025-08-06	6.0000	6.0000	5.5000	5.6100	-10.952%	203	479	+149.198%
2025-08-05	5.5500	6.9500	5.5500	6.3000	+18.868%	33	278	+121.905%
2025-08-04	6.0200	6.0200	5.1000	5.3000	+12.766%	14	251	+163.774%
2025-08-01	6.1200	6.6300	4.7000	4.7000	-21.667%	30	248	+197.447%
2025-07-31	7.1500	7.1500	5.9500	6.0000	-15.014%	18	225	+133.000%
2025-07-30	7.1700	7.1700	6.6800	7.0600	-5.867%	9	217	+98.017%
2025-07-29	9.4700	10.1500	7.5000	7.5000	-44.444%	25	215	+86.400%
2025-07-28	13.5000	13.5000	13.5000	13.5000	+3.846%	6	201	+3.556%
2025-07-25	13.0000	13.0000	13.0000	13.0000	-1.887%	1	195	+7.538%
2025-07-24	14.1800	15.0000	13.0000	13.2500	-12.252%	19	195	+5.509%
2025-07-23	15.1000	15.1000	15.1000	15.1000	+7.857%	1	192	-7.417%
2025-07-22	13.9000	14.0500	13.9000	14.0000	+3.704%	8	193	-0.143%
2025-07-21	13.5000	13.5000	13.5000	13.5000	-0.735%	5	191	+3.556%
2025-07-18	13.5000	13.8000	13.5000	13.6000	-2.857%	19	186	+2.794%
2025-07-15	14.8500	14.8500	14.0000	14.0000	-7.652%	11	168	-0.143%
2025-07-14	15.0000	15.7000	15.0000	15.1600	+4.552%	8	161	-7.784%
2025-07-09	14.8400	14.8400	14.2100	14.5000	-3.333%	5	156	-3.586%
2025-07-07	17.2000	17.2000	15.0000	15.0000	-14.773%	12	152	-6.800%
2025-07-03	17.6000	17.6000	17.6000	17.6000	+1.734%	1	149	-20.568%
2025-07-02	17.3000	17.3000	17.3000	17.3000	-13.500%	1	149	-19.191%
2025-07-01	19.6500	20.0000	19.4500	20.0000	+11.111%	5	148	-30.100%
2025-06-30	18.0000	18.0000	18.0000	18.0000	+1.637%	1	148	-22.333%
2025-06-27	16.7200	17.7100	16.7000	17.7100	+2.429%	7	148	-21.062%
2025-06-26	17.2900	17.2900	17.2900	17.2900	+9.085%	10	150	-19.144%
2025-06-25	15.8500	15.8500	15.8500	15.8500	-3.647%	1	150	-11.798%
2025-06-24	16.3800	17.0300	15.9000	16.4500	+3.006%	13	150	-15.015%
2025-06-23	16.1400	16.1400	15.4500	15.9700	-21.792%	18	158	-12.461%
2025-06-16	21.7600	21.7600	20.4200	20.4200	+2.100%	32	166	-31.538%
2025-06-11	20.0500	20.0500	20.0000	20.0000	+7.239%	2	169	-30.100%
2025-06-10	18.7500	18.7500	18.6500	18.6500	+0.431%	2	169	-25.040%
2025-06-09	18.6000	18.6900	18.5500	18.5700	+6.114%	4	171	-24.717%
2025-06-05	18.5000	18.5000	17.0000	17.5000	-10.256%	7	171	-20.114%
2025-06-04	19.0000	19.5000	19.0000	19.5000	-2.010%	4	174	-28.308%
2025-06-03	20.0000	20.0000	19.9000	19.9000	-11.240%	6	171	-29.749%
2025-06-02	22.2300	22.4200	22.2300	22.4200	+11.820%	2	171	-37.645%
2025-05-27	18.8400	20.0500	17.0800	20.0500	-12.023%	27	171	-30.274%
2025-05-22	22.7900	22.7900	22.7900	22.7900	+4.302%	2	182	-38.657%
2025-05-21	22.0000	24.4200	21.8500	21.8500	-17.235%	28	182	-36.018%
2025-05-20	25.3200	27.3800	25.1900	26.4000	+1.460%	11	162	-47.045%
2025-05-19	25.0000	26.0200	24.1500	26.0200	+19.194%	6	157	-46.272%
2025-05-16	20.4500	22.2000	18.0000	21.8300	+26.919%	18	159	-35.960%
2025-05-15	15.4000	21.1500	15.4000	17.2000	-19.059%	10	153	-18.721%
2025-05-14	23.8000	26.7000	21.2500	21.2500	-0.235%	38	150	-34.212%
2025-05-13	24.5600	25.5200	21.3000	21.3000	-46.883%	45	134	-34.366%
2025-05-12	41.1100	41.1100	40.1000	40.1000	+0.250%	7	119	-65.137%
2025-05-09	41.0000	41.0000	39.9000	40.0000	-7.128%	74	113	-65.050%
2025-05-07	44.7700	44.7700	42.3500	43.0700	-6.370%	6	93	-67.541%
2025-05-06	46.3500	46.8400	46.0000	46.0000	-5.447%	16	94	-69.609%
2025-05-05	48.3500	48.6500	48.3500	48.6500	+4.399%	2	98	-71.264%
2025-05-02	45.0500	46.6000	45.0500	46.6000	-9.550%	4	98	-70.000%
2025-04-30	52.3000	52.3000	51.5200	51.5200	+4.291%	3	98	-72.865%
2025-04-29	53.6000	53.6000	49.4000	49.4000	-4.909%	9	97	-71.700%
2025-04-28	54.0000	54.0000	51.9500	51.9500	+9.070%	2	88	-73.090%
2025-04-25	51.0000	51.0000	47.5200	47.6300	-11.072%	10	87	-70.649%
2025-04-24	53.5600	53.5600	53.5600	53.5600	-3.704%	1	84	-73.898%
2025-04-23	59.5000	59.5000	55.6200	55.6200	-0.625%	11	83	-74.865%
2025-04-22	54.7300	57.0800	54.7300	55.9700	-2.491%	6	76	-75.022%
2025-04-21	70.7000	70.7000	57.4000	57.4000	-16.412%	20	76	-75.645%
2025-04-17	82.6100	83.0000	66.3000	68.6700	-59.724%	34	54	-79.642%
2025-04-10	170.5000	170.5000	170.5000	170.5000	+10.714%	1	54	-91.801%
2025-04-09	141.0000	154.0000	140.5000	154.0000	+24.797%	4	55	-90.922%
2025-04-04	132.1700	132.1700	119.0200	123.4000	+2.833%	10	58	-88.671%
2025-04-03	120.0000	120.0000	120.0000	120.0000	+4.803%	5	60	-88.350%
2025-04-01	114.5000	114.5000	114.5000	114.5000	+3.200%	2	60	-87.790%
2025-03-26	110.9500	110.9500	110.9500	110.9500	+6.888%	2	58	-87.400%
2025-03-21	103.8000	103.8000	103.8000	103.8000	+5.488%	6	59	-86.532%
2025-03-17	94.1000	98.4000	93.3400	98.4000	+6.957%	11	56	-85.793%
2025-03-14	92.0000	92.0000	92.0000	92.0000	+2.222%	10	58	-84.804%
2025-03-12	90.0000	90.0000	90.0000	90.0000	+6.421%	1	53	-84.467%
2025-03-04	82.8800	84.5700	82.8800	84.5700	+4.861%	15	52	-83.469%
2025-02-28	80.6500	80.6500	80.6500	80.6500	+8.517%	4	39	-82.666%
2025-02-25	74.0000	76.7600	74.0000	74.3200	-4.962%	11	37	-81.189%
2025-02-21	62.2200	81.6000	62.2200	78.2000	-27.593%	24	37	-82.123%
2025-02-18	108.0000	108.0000	108.0000	108.0000	-16.923%	2	29	-87.056%
2025-01-27	130.0000	130.0000	130.0000	130.0000	+14.035%	1	27	-89.246%
2025-01-22	114.0000	114.0000	114.0000	114.0000	-0.870%	5	28	-87.737%
2025-01-21	115.0000	115.0000	114.2400	115.0000	+2.679%	10	12	-87.843%
2025-01-17	113.0000	113.0000	112.0000	112.0000	-16.010%	4	12	-87.518%
2025-01-14	133.3500	133.3500	133.3500	133.3500	+11.965%	2	12	-89.516%
2025-01-06	119.1000	119.1000	119.1000	119.1000	+4.474%	1	12	-88.262%
2024-12-27	114.0000	114.0000	114.0000	114.0000	-0.870%	2	11	-87.737%
2024-12-26	115.0000	115.0000	115.0000	115.0000	+1.411%	1	11	-87.843%
2024-12-23	113.4000	113.4000	113.4000	113.4000	+0.443%	1	11	-87.672%
2024-12-18	104.9500	112.9000	104.9500	112.9000	+15.807%	9	11	-87.617%
2024-12-17	98.5000	98.5000	97.4900	97.4900	-15.761%	5	8	-85.660%
2024-12-12	115.7300	115.7300	115.7300	115.7300	-7.895%	1	3	-87.920%
2024-12-11	130.0000	130.0000	125.6500	125.6500	-10.931%	2	2	-88.874%
2024-12-09	141.6500	141.6500	141.0700	141.0700	+4.149%	2	1	-90.090%
2024-12-06	136.8700	136.8700	135.4500	135.4500	0.000%	4	1	-89.679%