Dark

UNH20270115C480
UNH Jan 15 2027 480.00 Call (UNH270115C00480000)
option OPRA

EOD

Sep 24, 2026

2.700.000%(0.00)101

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	3.0000	3.0000	2.7000	2.7000	0.000%	101	2,490	0.000%
2026-09-23	2.7000	2.7000	2.7000	2.7000	-13.462%	1	2,390	0.000%
2026-09-22	3.5300	3.5300	3.0000	3.1200	-10.345%	7	2,390	-13.462%
2026-09-21	3.4000	3.6000	3.0200	3.4800	+2.353%	43	2,391	-22.414%
2026-09-18	3.3100	3.4300	3.2000	3.4000	-8.356%	80	2,390	-20.588%
2026-09-17	3.9000	3.9000	3.5000	3.7100	+6.000%	39	2,368	-27.224%
2026-09-16	3.6500	3.6500	3.5000	3.5000	+1.449%	2	2,366	-22.857%
2026-09-15	3.5500	3.5500	3.4500	3.4500	-21.591%	57	2,364	-21.739%
2026-09-14	4.1400	4.6500	4.1400	4.4000	+21.547%	124	2,353	-38.636%
2026-09-11	3.7100	3.9000	3.5200	3.6200	-29.020%	57	2,331	-25.414%
2026-09-10	5.0500	5.1000	5.0500	5.1000	-9.253%	7	2,330	-47.059%
2026-09-09	4.5500	6.0000	4.5500	5.6200	-25.067%	102	2,325	-51.957%
2026-09-08	6.8500	8.2000	6.8500	7.5000	+19.617%	17	2,233	-64.000%
2026-09-04	6.9400	7.1000	6.0100	6.2700	-18.571%	113	2,180	-56.938%
2026-09-03	6.3500	7.8500	6.3500	7.7000	+17.021%	39	2,180	-64.935%
2026-09-02	6.5800	6.5800	6.5800	6.5800	+8.760%	4	2,200	-58.967%
2026-09-01	5.9000	6.0700	5.9000	6.0500	+14.583%	21	2,200	-55.372%
2026-08-31	5.7000	5.7000	5.1100	5.2800	-17.500%	20	2,203	-48.864%
2026-08-28	6.7500	6.7500	6.3000	6.4000	-7.246%	17	2,197	-57.813%
2026-08-27	7.4500	7.4500	6.7500	6.9000	-16.867%	34	2,189	-60.870%
2026-08-26	8.1100	8.4000	8.1100	8.3000	+18.571%	19	2,187	-67.470%
2026-08-25	7.0000	7.1000	7.0000	7.0000	-7.162%	5	2,198	-61.429%
2026-08-24	7.2000	7.5400	7.0000	7.5400	+21.613%	25	2,198	-64.191%
2026-08-21	6.2400	6.3700	5.9900	6.2000	+21.569%	55	2,190	-56.452%
2026-08-20	5.7400	6.0500	5.1000	5.1000	-12.371%	173	2,185	-47.059%
2026-08-19	7.0500	7.0500	5.7300	5.8200	-12.744%	74	2,170	-53.608%
2026-08-18	7.1500	7.1500	6.6700	6.6700	-2.343%	47	2,169	-59.520%
2026-08-17	6.8000	7.1000	6.7000	6.8300	-19.647%	54	2,161	-60.469%
2026-08-14	8.8000	8.8000	8.3000	8.5000	0.000%	54	2,155	-68.235%
2026-08-13	9.5200	9.5200	8.5000	8.5000	-17.476%	13	2,141	-68.235%
2026-08-12	9.6000	10.5000	9.6000	10.3000	+5.641%	21	2,138	-73.786%
2026-08-11	10.1000	10.1000	9.6000	9.7500	-14.474%	17	2,128	-72.308%
2026-08-10	12.3000	12.3000	11.2400	11.4000	+1.968%	42	2,124	-76.316%
2026-08-07	11.6500	12.0000	11.1500	11.1800	+5.273%	18	2,135	-75.850%
2026-08-06	11.4000	11.4000	10.6200	10.6200	-24.034%	21	2,135	-74.576%
2026-08-05	9.7500	14.1500	9.7500	13.9800	+16.500%	21	2,124	-80.687%
2026-08-04	12.3600	12.7500	12.0000	12.0000	-12.345%	21	2,121	-77.500%
2026-08-03	13.2500	14.4500	13.2500	13.6900	-4.732%	8	2,121	-80.278%
2026-07-31	14.8000	15.3000	14.3700	14.3700	-21.475%	31	2,118	-81.211%
2026-07-30	14.0000	18.3000	14.0000	18.3000	+9.712%	24	2,119	-85.246%
2026-07-29	19.9300	19.9300	16.6800	16.6800	-18.235%	36	2,129	-83.813%
2026-07-28	16.4500	20.4000	16.3000	20.4000	+22.376%	39	2,147	-86.765%
2026-07-27	16.1700	16.6700	16.0500	16.6700	-1.941%	22	2,132	-83.803%
2026-07-24	17.5000	17.7000	17.0000	17.0000	-11.458%	54	2,138	-84.118%
2026-07-23	18.8800	19.4500	17.8000	19.2000	-14.856%	41	2,153	-85.938%
2026-07-22	22.5500	22.5500	22.5500	22.5500	-1.957%	1	2,187	-88.027%
2026-07-21	21.3800	23.0000	21.3800	23.0000	+27.212%	20	2,186	-88.261%
2026-07-20	18.4000	18.4000	17.3700	18.0800	-17.178%	48	2,173	-85.066%
2026-07-17	23.0000	23.7100	20.0500	21.8300	+5.714%	65	2,185	-87.632%
2026-07-16	31.6000	34.6800	19.8000	20.6500	+12.903%	128	2,147	-86.925%
2026-07-15	19.9500	20.0000	18.2900	18.2900	-17.052%	40	2,140	-85.238%
2026-07-14	23.7500	23.7500	21.3600	22.0500	-5.648%	30	2,140	-87.755%
2026-07-13	23.2300	23.4500	23.2300	23.3700	+8.951%	56	2,163	-88.447%
2026-07-10	23.4500	23.6500	21.4500	21.4500	-10.063%	22	2,219	-87.413%
2026-07-09	26.1000	26.1000	23.8000	23.8500	+5.066%	10	2,205	-88.679%
2026-07-08	23.3900	23.3900	22.6500	22.7000	+2.022%	5	2,204	-88.106%
2026-07-07	21.2500	23.1500	21.2500	22.2500	+16.798%	53	2,203	-87.865%
2026-07-06	20.3600	20.3600	19.0000	19.0500	-9.972%	45	2,188	-85.827%
2026-07-02	22.8000	23.5400	21.1600	21.1600	-8.596%	41	2,144	-87.240%
2026-07-01	20.5000	23.6000	20.5000	23.1500	+17.037%	56	2,144	-88.337%
2026-06-30	20.9700	20.9700	19.7000	19.7800	-2.321%	17	2,148	-86.350%
2026-06-29	21.0000	21.0000	19.7500	20.2500	-12.716%	14	2,150	-86.667%
2026-06-26	21.6900	23.6800	21.6900	23.2000	+16.642%	61	2,151	-88.362%
2026-06-25	19.8000	19.8900	19.7000	19.8900	+19.675%	14	2,170	-86.425%
2026-06-24	16.1000	16.6200	16.1000	16.6200	-7.667%	7	2,178	-83.755%
2026-06-23	17.8000	18.0000	17.8000	18.0000	+4.167%	8	2,178	-85.000%
2026-06-22	16.9100	17.5500	16.9100	17.2800	+5.366%	7	2,186	-84.375%
2026-06-18	16.5500	16.5500	16.0600	16.4000	+5.061%	201	2,067	-83.537%
2026-06-17	16.9000	17.7500	15.6100	15.6100	-20.113%	72	2,067	-82.703%
2026-06-15	16.4500	19.5400	16.3200	19.5400	+8.255%	14	2,067	-86.182%
2026-06-12	17.7900	18.4000	17.3000	18.0500	+2.849%	178	2,067	-85.042%
2026-06-11	17.5200	17.7500	17.5200	17.5500	-2.228%	6	2,067	-84.615%
2026-06-10	20.0000	20.0500	17.6500	17.9500	-11.139%	122	2,071	-84.958%
2026-06-09	21.0500	21.0500	19.8500	20.2000	+1.000%	278	2,047	-86.634%
2026-06-08	17.7500	20.0000	17.7500	20.0000	+15.607%	85	1,900	-86.500%
2026-06-05	17.4500	18.5500	17.3000	17.3000	+4.532%	12	1,890	-84.393%
2026-06-04	16.4000	17.8000	15.2500	16.5500	+21.245%	61	1,896	-83.686%
2026-06-03	13.3500	13.6500	13.3500	13.6500	+21.658%	3	1,881	-80.220%
2026-06-02	11.6500	11.7000	11.1700	11.2200	-6.888%	7	1,879	-75.936%
2026-06-01	11.7500	12.5500	11.7500	12.0500	+1.261%	65	1,875	-77.593%
2026-05-29	12.3500	12.3500	10.5000	11.9000	+2.586%	194	1,902	-77.311%
2026-05-28	13.0500	13.2000	11.5000	11.6000	+1.310%	137	1,898	-76.724%
2026-05-27	11.5000	12.1400	11.3500	11.4500	+3.153%	1,037	1,882	-76.419%
2026-05-26	10.9000	11.2100	10.7000	11.1000	-13.281%	38	1,908	-75.676%
2026-05-22	13.3500	13.6000	12.8000	12.8000	+4.065%	51	1,887	-78.906%
2026-05-21	12.3000	12.3000	12.3000	12.3000	-2.381%	3	1,849	-78.049%
2026-05-20	12.8000	12.8000	11.8500	12.6000	-16.446%	4	1,849	-78.571%
2026-05-19	15.3500	15.6000	15.0800	15.0800	+10.882%	4	1,848	-82.095%
2026-05-18	14.2900	14.4000	13.6000	13.6000	-13.376%	70	1,848	-80.147%
2026-05-15	16.7500	16.9500	15.7000	15.7000	-15.364%	16	1,848	-82.803%
2026-05-14	17.7700	18.5500	17.3100	18.5500	-0.802%	10	1,823	-85.445%
2026-05-13	15.5300	18.9200	15.5300	18.7000	+14.233%	127	1,816	-85.561%
2026-05-12	12.0000	16.4000	12.0000	16.3700	+52.279%	64	1,816	-83.506%
2026-05-11	10.7500	11.2500	10.7500	10.7500	+4.878%	7	1,816	-74.884%
2026-05-08	8.7700	10.4000	8.7700	10.2500	+30.573%	1,184	1,838	-73.659%
2026-05-07	7.8000	7.8500	7.5000	7.8500	-0.633%	6	1,036	-65.605%
2026-05-06	7.4500	7.9000	7.4500	7.9000	-3.305%	12	1,031	-65.823%
2026-05-05	8.7500	8.7500	8.1700	8.1700	-4.444%	4	1,029	-66.952%
2026-05-04	8.0000	8.6500	8.0000	8.5500	-2.620%	39	1,031	-68.421%
2026-05-01	8.8500	8.9000	8.7500	8.7800	+1.503%	20	1,013	-69.248%
2026-04-30	8.6700	9.2000	8.6500	8.6500	-2.809%	13	1,013	-68.786%
2026-04-29	9.0000	9.0000	8.9000	8.9000	+0.793%	12	1,011	-69.663%
2026-04-28	7.9900	9.2000	7.9900	8.8300	+22.639%	138	1,013	-69.422%
2026-04-27	7.1500	7.2000	7.1500	7.2000	+2.857%	10	986	-62.500%
2026-04-24	7.5500	7.5500	6.8500	7.0000	-3.448%	4	986	-61.429%
2026-04-23	7.4000	7.4000	7.2200	7.2500	-7.643%	28	986	-62.759%
2026-04-22	6.5000	7.9000	6.5000	7.8500	+12.950%	57	987	-65.605%
2026-04-21	7.8000	7.8000	5.0500	6.9500	+56.885%	263	1,135	-61.151%
2026-04-20	4.2000	4.4300	4.2000	4.4300	+2.074%	168	1,135	-39.052%
2026-04-17	3.9500	4.3400	3.9500	4.3400	+22.254%	19	1,065	-37.788%
2026-04-15	3.3500	3.5500	3.3500	3.5500	+10.592%	51	1,050	-23.944%
2026-04-13	3.0500	3.2100	3.0500	3.2100	+5.246%	11	1,041	-15.888%
2026-04-09	3.0500	3.0500	3.0500	3.0500	-23.367%	1	1,040	-11.475%
2026-04-08	4.0800	4.2300	3.9800	3.9800	+6.133%	5	1,039	-32.161%
2026-04-07	4.9100	4.9100	3.7000	3.7500	+50.000%	117	1,034	-28.000%
2026-04-06	2.2600	2.5000	2.2600	2.5000	+6.383%	21	1,057	+8.000%
2026-04-02	2.2000	2.3500	2.2000	2.3500	+6.335%	2	1,057	+14.894%
2026-03-31	2.2500	2.2500	2.2100	2.2100	+10.500%	17	1,057	+22.172%
2026-03-30	2.0000	2.1000	1.9000	2.0000	0.000%	5	1,055	+35.000%
2026-03-27	2.0900	2.0900	2.0000	2.0000	-16.318%	15	1,050	+35.000%
2026-03-26	2.6200	2.6200	2.3900	2.3900	+2.575%	8	1,037	+12.971%
2026-03-25	2.3000	2.3300	2.3000	2.3300	-2.510%	3	1,032	+15.880%
2026-03-24	2.8300	2.8300	2.3400	2.3900	+0.420%	8	1,030	+12.971%
2026-03-23	2.7500	2.8000	2.3200	2.3800	-17.931%	14	1,023	+13.445%
2026-03-20	2.9500	2.9500	2.9000	2.9000	-5.537%	4	1,013	-6.897%
2026-03-19	3.0000	3.0700	3.0000	3.0700	-6.970%	3	1,009	-12.052%
2026-03-18	3.3000	3.3000	3.3000	3.3000	+3.125%	4	1,006	-18.182%
2026-03-17	3.2000	3.2000	3.2000	3.2000	-6.706%	1	1,002	-15.625%
2026-03-16	3.5000	3.5000	3.4300	3.4300	+3.625%	5	1,001	-21.283%
2026-03-13	3.5000	3.5000	3.3100	3.3100	+0.303%	3	997	-18.429%
2026-03-12	3.6000	3.6000	3.3000	3.3000	-10.082%	3	994	-18.182%
2026-03-11	3.6700	3.6700	3.6700	3.6700	-3.421%	1	991	-26.431%
2026-03-10	3.7700	3.8500	3.6000	3.8000	-2.564%	6	992	-28.947%
2026-03-09	3.9000	3.9000	3.9000	3.9000	-2.500%	3	990	-30.769%
2026-03-06	4.2500	4.2500	4.0000	4.0000	-15.789%	12	987	-32.500%
2026-03-05	4.2300	4.7500	4.2300	4.7500	+2.151%	127	975	-43.158%
2026-03-03	4.6500	4.6500	4.6500	4.6500	-7.000%	1	988	-41.935%
2026-03-02	5.0000	5.0000	5.0000	5.0000	+4.167%	1	987	-46.000%
2026-02-27	4.8000	4.8000	4.8000	4.8000	+1.053%	20	986	-43.750%
2026-02-26	4.7000	4.7500	4.7000	4.7500	+15.012%	30	986	-43.158%
2026-02-25	3.8500	4.1300	3.8500	4.1300	+14.722%	91	918	-34.625%
2026-02-24	3.6500	3.8200	3.6000	3.6000	-4.000%	29	918	-25.000%
2026-02-23	4.6100	4.6100	3.7500	3.7500	-19.872%	29	900	-28.000%
2026-02-19	4.6800	4.6800	4.6800	4.6800	-6.400%	1	898	-42.308%
2026-02-18	5.0000	5.0000	5.0000	5.0000	-3.846%	100	897	-46.000%
2026-02-13	5.2000	5.2000	5.2000	5.2000	+7.216%	10	907	-48.077%
2026-02-12	4.8500	4.8500	4.8500	4.8500	+11.494%	1	907	-44.330%
2026-02-11	4.1500	4.3500	4.1400	4.3500	+16.000%	26	908	-37.931%
2026-02-10	4.0000	4.0000	3.7500	3.7500	-11.765%	203	914	-28.000%
2026-02-09	4.2000	4.2500	4.0000	4.2500	+1.190%	13	1,032	-36.471%
2026-02-06	3.4500	4.2000	3.4500	4.2000	+7.143%	2	1,033	-35.714%
2026-02-05	4.0500	4.3000	3.9200	3.9200	-11.312%	103	1,034	-31.122%
2026-02-04	4.4500	4.4500	4.2600	4.4200	-2.857%	113	939	-38.914%
2026-02-03	4.5500	4.5500	4.5500	4.5500	-14.151%	1	826	-40.659%
2026-02-02	5.4000	5.4000	5.3000	5.3000	+4.950%	2	827	-49.057%
2026-01-30	5.0500	5.0500	5.0500	5.0500	-10.619%	1	825	-46.535%
2026-01-29	5.6500	5.8000	5.6500	5.6500	-5.042%	3	824	-52.212%
2026-01-28	5.6500	6.2900	5.5000	5.9500	+10.390%	15	824	-54.622%
2026-01-27	7.0000	7.0000	4.5000	5.3900	-64.067%	107	826	-49.907%
2026-01-22	15.0000	15.0000	15.0000	15.0000	+13.636%	1	813	-82.000%
2026-01-21	13.7000	13.7000	13.2000	13.2000	+7.755%	16	814	-79.545%
2026-01-20	12.5000	12.5300	12.2500	12.2500	+5.603%	6	829	-77.959%
2026-01-16	12.3800	12.3800	11.6000	11.6000	+2.655%	24	829	-76.724%
2026-01-15	11.3000	11.3000	11.3000	11.3000	-10.672%	1	829	-76.106%
2026-01-14	12.0600	12.8000	12.0600	12.6500	+6.932%	3	828	-78.656%
2026-01-13	12.6500	12.6500	11.8300	11.8300	-1.417%	7	830	-77.177%
2026-01-12	13.0500	13.0500	12.0000	12.0000	-11.243%	13	823	-77.500%
2026-01-09	14.4800	14.4800	13.3800	13.5200	-4.520%	44	812	-80.030%
2026-01-08	14.6000	14.6000	14.1500	14.1600	+2.982%	12	771	-80.932%
2026-01-07	14.2000	14.4800	13.7500	13.7500	-1.434%	37	781	-80.364%
2026-01-05	13.0700	13.9500	13.0700	13.9500	+8.476%	2	779	-80.645%
2026-01-02	11.5500	12.8600	11.5500	12.8600	+8.067%	11	779	-79.005%
2025-12-31	11.9000	11.9000	11.9000	11.9000	-2.778%	1	781	-77.311%
2025-12-30	12.5000	12.5000	12.2400	12.2400	+5.064%	7	781	-77.941%
2025-12-29	12.0000	12.3700	11.5000	11.6500	-4.508%	15	783	-76.824%
2025-12-26	11.5000	12.2500	11.5000	12.2000	-5.058%	115	781	-77.869%
2025-12-23	11.4000	12.8500	11.4000	12.8500	+15.766%	3	699	-78.988%
2025-12-22	10.8500	11.1000	10.8500	11.1000	-8.264%	2	699	-75.676%
2025-12-19	12.1000	12.1000	12.1000	12.1000	+0.415%	1	699	-77.686%
2025-12-18	12.4500	12.4500	11.6000	12.0500	-18.581%	13	699	-77.593%
2025-12-16	14.8000	14.8000	14.8000	14.8000	-7.788%	1	699	-81.757%
2025-12-15	15.5400	16.1000	15.3500	16.0500	+0.943%	36	702	-83.178%
2025-12-12	16.0000	16.0000	15.9000	15.9000	+10.187%	17	698	-83.019%
2025-12-11	15.0300	15.0300	14.4300	14.4300	+7.687%	4	711	-81.289%
2025-12-10	12.8500	13.4000	12.8500	13.4000	-0.593%	3	711	-79.851%
2025-12-09	13.3900	13.4800	13.3800	13.4800	+1.125%	3	712	-79.970%
2025-12-08	12.3500	13.4700	12.3500	13.3300	-6.783%	129	712	-79.745%
2025-12-05	14.1500	14.3000	14.1500	14.3000	+2.143%	2	713	-81.119%
2025-12-04	14.6000	14.6000	14.0000	14.0000	-14.634%	10	713	-80.714%
2025-12-03	15.3500	17.1200	15.3500	16.4000	+21.662%	39	706	-83.537%
2025-12-01	13.4800	13.4800	13.4800	13.4800	-9.591%	1	704	-79.970%
2025-11-28	14.9100	14.9100	14.9100	14.9100	-3.806%	1	705	-81.891%
2025-11-26	15.5000	15.5000	15.5000	15.5000	+7.044%	1	704	-82.581%
2025-11-25	15.5000	15.5000	14.4500	14.4800	+8.383%	37	704	-81.354%
2025-11-24	13.3600	13.3600	13.3600	13.3600	+0.527%	1	674	-79.790%
2025-11-21	13.8100	14.2000	13.2900	13.2900	+9.024%	211	673	-79.684%
2025-11-19	13.2200	13.2200	11.7500	12.1900	-9.368%	99	828	-77.851%
2025-11-18	12.3600	13.8000	12.3600	13.4500	-3.929%	111	767	-79.926%
2025-11-17	15.8000	15.8000	14.0000	14.0000	-4.110%	11	663	-80.714%
2025-11-14	15.3500	15.3500	14.6000	14.6000	-18.889%	6	656	-81.507%
2025-11-13	18.0000	18.0000	18.0000	18.0000	-7.692%	2	650	-85.000%
2025-11-12	20.0000	20.0000	19.4500	19.5000	+28.289%	6	650	-86.154%
2025-11-11	15.2000	15.2000	15.2000	15.2000	+3.401%	1	648	-82.237%
2025-11-10	15.1800	15.1800	14.7000	14.7000	-3.607%	21	648	-81.633%
2025-11-07	14.6000	15.2500	14.4000	15.2500	-2.431%	4	667	-82.295%
2025-11-06	17.2500	17.2500	15.6300	15.6300	-8.596%	55	669	-82.726%
2025-11-05	17.4000	17.4000	16.5500	17.1000	-6.557%	6	672	-84.211%
2025-11-04	18.0000	18.3000	18.0000	18.3000	-2.918%	10	671	-85.246%
2025-11-03	20.0000	20.0000	18.0000	18.8500	-9.549%	13	659	-85.676%
2025-10-31	20.8400	20.8400	20.8400	20.8400	-0.525%	1	659	-87.044%
2025-10-30	21.9000	21.9000	20.9400	20.9500	-8.913%	17	658	-87.112%
2025-10-29	25.4700	25.4700	23.0000	23.0000	-13.954%	7	650	-88.261%
2025-10-28	27.5000	30.0000	26.7300	26.7300	-6.702%	24	651	-89.899%
2025-10-27	25.4000	28.6500	25.2800	28.6500	+11.652%	31	635	-90.576%
2025-10-24	26.2000	26.2000	25.6600	25.6600	-2.061%	2	635	-89.478%
2025-10-23	24.8100	26.2000	24.8100	26.2000	+0.499%	2	635	-89.695%
2025-10-22	26.0700	26.0700	26.0700	26.0700	-6.893%	2	635	-89.643%
2025-10-21	28.0000	28.0000	28.0000	28.0000	+2.564%	1	637	-90.357%
2025-10-20	27.3000	27.8000	27.3000	27.3000	+12.577%	4	638	-90.110%
2025-10-17	24.7000	24.7000	24.0000	24.2500	-10.185%	12	638	-88.866%
2025-10-15	27.0000	27.0000	27.0000	27.0000	+0.297%	2	648	-90.000%
2025-10-14	26.7400	26.9200	26.7400	26.9200	+0.824%	7	650	-89.970%
2025-10-13	26.4000	26.7000	26.4000	26.7000	+3.891%	9	650	-89.888%
2025-10-10	28.1100	28.1100	25.7000	25.7000	-10.108%	18	652	-89.494%
2025-10-09	29.9500	30.5000	28.5900	28.5900	+10.046%	9	657	-90.556%
2025-10-07	25.9800	25.9800	25.9800	25.9800	+4.547%	3	651	-89.607%
2025-10-06	24.5900	25.0000	24.5900	24.8500	+1.429%	9	651	-89.135%
2025-10-03	24.9000	25.9000	24.5000	24.5000	+9.375%	20	656	-88.980%
2025-10-02	21.6500	22.4000	21.6500	22.4000	+6.921%	10	659	-87.946%
2025-10-01	21.0000	21.0000	19.8000	20.9500	+4.750%	16	665	-87.112%
2025-09-29	20.0000	20.0000	20.0000	20.0000	+5.541%	1	664	-86.500%
2025-09-26	19.0000	19.0000	18.9500	18.9500	-6.188%	4	663	-85.752%
2025-09-25	20.7500	21.0000	20.2000	20.2000	-8.182%	6	662	-86.634%
2025-09-24	21.3000	22.0000	21.3000	22.0000	+4.117%	6	662	-87.727%
2025-09-23	21.2500	22.0000	20.5700	21.1300	+11.386%	17	661	-87.222%
2025-09-22	19.3500	19.3500	18.9700	18.9700	+5.800%	2	675	-85.767%
2025-09-19	18.0500	18.4500	17.9000	17.9300	+0.730%	8	674	-84.941%
2025-09-18	17.8000	17.8000	17.8000	17.8000	-1.928%	1	672	-84.831%
2025-09-17	18.1500	18.1500	18.1500	18.1500	-4.974%	1	671	-85.124%
2025-09-16	20.3000	20.3000	19.0500	19.1000	-9.264%	19	670	-85.864%
2025-09-15	20.0000	21.1500	20.0000	21.0500	-2.093%	14	657	-87.173%
2025-09-12	22.3500	23.5000	21.5000	21.5000	-2.273%	46	660	-87.442%
2025-09-11	22.0000	22.5000	21.7000	22.0000	+11.392%	9	632	-87.727%
2025-09-10	18.5000	20.0000	18.5000	19.7500	+1.282%	5	629	-86.329%
2025-09-09	15.9400	20.7500	15.9400	19.5000	+38.298%	89	626	-86.154%
2025-09-08	13.9000	14.1000	13.9000	14.1000	+11.287%	6	597	-80.851%
2025-09-05	12.4600	13.3500	12.4600	12.6700	+4.452%	15	591	-78.690%
2025-09-04	12.0500	12.1300	12.0500	12.1300	+2.363%	8	601	-77.741%
2025-09-03	11.7500	11.8500	11.6500	11.8500	-2.869%	24	599	-77.215%
2025-09-02	12.5000	12.5000	12.2000	12.2000	+5.903%	2	587	-77.869%
2025-08-29	11.8000	11.8000	11.4400	11.5200	-0.604%	8	585	-76.563%
2025-08-28	11.0000	11.5900	11.0000	11.5900	-1.780%	26	585	-76.704%
2025-08-27	12.3000	12.3000	11.5900	11.8000	+4.425%	7	559	-77.119%
2025-08-26	12.5000	12.6100	11.3000	11.3000	-9.960%	9	558	-76.106%
2025-08-25	13.0000	13.0000	12.5500	12.5500	-3.462%	9	557	-78.486%
2025-08-22	13.0500	13.0500	12.8500	13.0000	+2.686%	3	563	-79.231%
2025-08-21	11.8000	12.6600	11.8000	12.6600	+10.087%	76	564	-78.673%
2025-08-20	12.9500	12.9500	11.4500	11.5000	-7.258%	8	488	-76.522%
2025-08-19	12.8600	12.8600	12.4000	12.4000	-15.068%	5	485	-78.226%
2025-08-18	14.7500	16.0000	13.9000	14.6000	+3.107%	34	483	-81.507%
2025-08-15	14.1500	15.0000	12.3500	14.1600	+63.699%	56	484	-80.932%
2025-08-14	8.9000	9.0000	8.6500	8.6500	+5.488%	8	495	-68.786%
2025-08-13	7.7500	8.3100	7.7500	8.2000	+10.067%	7	488	-67.073%
2025-08-12	7.4500	7.4500	7.4500	7.4500	+8.759%	1	491	-63.758%
2025-08-11	6.5000	6.8500	6.5000	6.8500	+19.755%	3	490	-60.584%
2025-08-08	5.4100	5.7200	5.4100	5.7200	+14.400%	3	487	-52.797%
2025-08-07	5.1000	5.1000	5.0000	5.0000	-10.873%	8	484	-46.000%
2025-08-06	6.0000	6.0000	5.5000	5.6100	-10.952%	203	479	-51.872%
2025-08-05	5.5500	6.9500	5.5500	6.3000	+18.868%	33	278	-57.143%
2025-08-04	6.0200	6.0200	5.1000	5.3000	+12.766%	14	251	-49.057%
2025-08-01	6.1200	6.6300	4.7000	4.7000	-21.667%	30	248	-42.553%
2025-07-31	7.1500	7.1500	5.9500	6.0000	-15.014%	18	225	-55.000%
2025-07-30	7.1700	7.1700	6.6800	7.0600	-5.867%	9	217	-61.756%
2025-07-29	9.4700	10.1500	7.5000	7.5000	-44.444%	25	215	-64.000%
2025-07-28	13.5000	13.5000	13.5000	13.5000	+3.846%	6	201	-80.000%
2025-07-25	13.0000	13.0000	13.0000	13.0000	-1.887%	1	195	-79.231%
2025-07-24	14.1800	15.0000	13.0000	13.2500	-12.252%	19	195	-79.623%
2025-07-23	15.1000	15.1000	15.1000	15.1000	+7.857%	1	192	-82.119%
2025-07-22	13.9000	14.0500	13.9000	14.0000	+3.704%	8	193	-80.714%
2025-07-21	13.5000	13.5000	13.5000	13.5000	-0.735%	5	191	-80.000%
2025-07-18	13.5000	13.8000	13.5000	13.6000	-2.857%	19	186	-80.147%
2025-07-15	14.8500	14.8500	14.0000	14.0000	-7.652%	11	168	-80.714%
2025-07-14	15.0000	15.7000	15.0000	15.1600	+4.552%	8	161	-82.190%
2025-07-09	14.8400	14.8400	14.2100	14.5000	-3.333%	5	156	-81.379%
2025-07-07	17.2000	17.2000	15.0000	15.0000	-14.773%	12	152	-82.000%
2025-07-03	17.6000	17.6000	17.6000	17.6000	+1.734%	1	149	-84.659%
2025-07-02	17.3000	17.3000	17.3000	17.3000	-13.500%	1	149	-84.393%
2025-07-01	19.6500	20.0000	19.4500	20.0000	+11.111%	5	148	-86.500%
2025-06-30	18.0000	18.0000	18.0000	18.0000	+1.637%	1	148	-85.000%
2025-06-27	16.7200	17.7100	16.7000	17.7100	+2.429%	7	148	-84.754%
2025-06-26	17.2900	17.2900	17.2900	17.2900	+9.085%	10	150	-84.384%
2025-06-25	15.8500	15.8500	15.8500	15.8500	-3.647%	1	150	-82.965%
2025-06-24	16.3800	17.0300	15.9000	16.4500	+3.006%	13	150	-83.587%
2025-06-23	16.1400	16.1400	15.4500	15.9700	-21.792%	18	158	-83.093%
2025-06-16	21.7600	21.7600	20.4200	20.4200	+2.100%	32	166	-86.778%
2025-06-11	20.0500	20.0500	20.0000	20.0000	+7.239%	2	169	-86.500%
2025-06-10	18.7500	18.7500	18.6500	18.6500	+0.431%	2	169	-85.523%
2025-06-09	18.6000	18.6900	18.5500	18.5700	+6.114%	4	171	-85.460%
2025-06-05	18.5000	18.5000	17.0000	17.5000	-10.256%	7	171	-84.571%
2025-06-04	19.0000	19.5000	19.0000	19.5000	-2.010%	4	174	-86.154%
2025-06-03	20.0000	20.0000	19.9000	19.9000	-11.240%	6	171	-86.432%
2025-06-02	22.2300	22.4200	22.2300	22.4200	+11.820%	2	171	-87.957%
2025-05-27	18.8400	20.0500	17.0800	20.0500	-12.023%	27	171	-86.534%
2025-05-22	22.7900	22.7900	22.7900	22.7900	+4.302%	2	182	-88.153%
2025-05-21	22.0000	24.4200	21.8500	21.8500	-17.235%	28	182	-87.643%
2025-05-20	25.3200	27.3800	25.1900	26.4000	+1.460%	11	162	-89.773%
2025-05-19	25.0000	26.0200	24.1500	26.0200	+19.194%	6	157	-89.623%
2025-05-16	20.4500	22.2000	18.0000	21.8300	+26.919%	18	159	-87.632%
2025-05-15	15.4000	21.1500	15.4000	17.2000	-19.059%	10	153	-84.302%
2025-05-14	23.8000	26.7000	21.2500	21.2500	-0.235%	38	150	-87.294%
2025-05-13	24.5600	25.5200	21.3000	21.3000	-46.883%	45	134	-87.324%
2025-05-12	41.1100	41.1100	40.1000	40.1000	+0.250%	7	119	-93.267%
2025-05-09	41.0000	41.0000	39.9000	40.0000	-7.128%	74	113	-93.250%
2025-05-07	44.7700	44.7700	42.3500	43.0700	-6.370%	6	93	-93.731%
2025-05-06	46.3500	46.8400	46.0000	46.0000	-5.447%	16	94	-94.130%
2025-05-05	48.3500	48.6500	48.3500	48.6500	+4.399%	2	98	-94.450%
2025-05-02	45.0500	46.6000	45.0500	46.6000	-9.550%	4	98	-94.206%
2025-04-30	52.3000	52.3000	51.5200	51.5200	+4.291%	3	98	-94.759%
2025-04-29	53.6000	53.6000	49.4000	49.4000	-4.909%	9	97	-94.534%
2025-04-28	54.0000	54.0000	51.9500	51.9500	+9.070%	2	88	-94.803%
2025-04-25	51.0000	51.0000	47.5200	47.6300	-11.072%	10	87	-94.331%
2025-04-24	53.5600	53.5600	53.5600	53.5600	-3.704%	1	84	-94.959%
2025-04-23	59.5000	59.5000	55.6200	55.6200	-0.625%	11	83	-95.146%
2025-04-22	54.7300	57.0800	54.7300	55.9700	-2.491%	6	76	-95.176%
2025-04-21	70.7000	70.7000	57.4000	57.4000	-16.412%	20	76	-95.296%
2025-04-17	82.6100	83.0000	66.3000	68.6700	-59.724%	34	54	-96.068%
2025-04-10	170.5000	170.5000	170.5000	170.5000	+10.714%	1	54	-98.416%
2025-04-09	141.0000	154.0000	140.5000	154.0000	+24.797%	4	55	-98.247%
2025-04-04	132.1700	132.1700	119.0200	123.4000	+2.833%	10	58	-97.812%
2025-04-03	120.0000	120.0000	120.0000	120.0000	+4.803%	5	60	-97.750%
2025-04-01	114.5000	114.5000	114.5000	114.5000	+3.200%	2	60	-97.642%
2025-03-26	110.9500	110.9500	110.9500	110.9500	+6.888%	2	58	-97.566%
2025-03-21	103.8000	103.8000	103.8000	103.8000	+5.488%	6	59	-97.399%
2025-03-17	94.1000	98.4000	93.3400	98.4000	+6.957%	11	56	-97.256%
2025-03-14	92.0000	92.0000	92.0000	92.0000	+2.222%	10	58	-97.065%
2025-03-12	90.0000	90.0000	90.0000	90.0000	+6.421%	1	53	-97.000%
2025-03-04	82.8800	84.5700	82.8800	84.5700	+4.861%	15	52	-96.807%
2025-02-28	80.6500	80.6500	80.6500	80.6500	+8.517%	4	39	-96.652%
2025-02-25	74.0000	76.7600	74.0000	74.3200	-4.962%	11	37	-96.367%
2025-02-21	62.2200	81.6000	62.2200	78.2000	-27.593%	24	37	-96.547%
2025-02-18	108.0000	108.0000	108.0000	108.0000	-16.923%	2	29	-97.500%
2025-01-27	130.0000	130.0000	130.0000	130.0000	+14.035%	1	27	-97.923%
2025-01-22	114.0000	114.0000	114.0000	114.0000	-0.870%	5	28	-97.632%
2025-01-21	115.0000	115.0000	114.2400	115.0000	+2.679%	10	12	-97.652%
2025-01-17	113.0000	113.0000	112.0000	112.0000	-16.010%	4	12	-97.589%
2025-01-14	133.3500	133.3500	133.3500	133.3500	+11.965%	2	12	-97.975%
2025-01-06	119.1000	119.1000	119.1000	119.1000	+4.474%	1	12	-97.733%
2024-12-27	114.0000	114.0000	114.0000	114.0000	-0.870%	2	11	-97.632%
2024-12-26	115.0000	115.0000	115.0000	115.0000	+1.411%	1	11	-97.652%
2024-12-23	113.4000	113.4000	113.4000	113.4000	+0.443%	1	11	-97.619%
2024-12-18	104.9500	112.9000	104.9500	112.9000	+15.807%	9	11	-97.609%
2024-12-17	98.5000	98.5000	97.4900	97.4900	-15.761%	5	8	-97.230%
2024-12-12	115.7300	115.7300	115.7300	115.7300	-7.895%	1	3	-97.667%
2024-12-11	130.0000	130.0000	125.6500	125.6500	-10.931%	2	2	-97.851%
2024-12-09	141.6500	141.6500	141.0700	141.0700	+4.149%	2	1	-98.086%
2024-12-06	136.8700	136.8700	135.4500	135.4500	0.000%	4	1	-98.007%