Dark

UNH20270115C470
UNH Jan 15 2027 470.00 Call (UNH270115C00470000)
option OPRA

EOD

Sep 24, 2026

3.54+2.609%(+0.09)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	3.5400	3.5400	3.5400	3.5400	+2.609%	1	3,025	0.000%
2026-09-23	3.2800	3.6000	3.0000	3.4500	-9.211%	8	3,025	+2.609%
2026-09-22	4.0000	4.0000	3.7600	3.8000	-14.414%	6	3,029	-6.842%
2026-09-21	4.2200	4.4400	3.8500	4.4400	-0.225%	44	3,034	-20.270%
2026-09-18	4.1000	4.4500	4.0000	4.4500	+1.136%	41	3,059	-20.449%
2026-09-17	4.6500	4.6500	4.4000	4.4000	-9.278%	12	3,037	-19.545%
2026-09-16	4.8500	4.8500	4.8500	4.8500	+10.227%	1	3,029	-27.010%
2026-09-15	4.8500	4.8500	4.3100	4.4000	-16.981%	3	3,029	-19.545%
2026-09-14	5.7300	5.7300	5.3000	5.3000	+15.217%	25	3,029	-33.208%
2026-09-11	5.5500	5.7300	4.5500	4.6000	-26.868%	50	3,009	-23.043%
2026-09-10	7.8000	7.8000	6.2900	6.2900	-7.906%	12	3,035	-43.720%
2026-09-09	6.8800	7.4000	5.9000	6.8300	-31.563%	33	3,028	-48.170%
2026-09-08	7.0000	9.9800	7.0000	9.9800	+27.949%	22	3,025	-64.529%
2026-09-04	8.3500	8.3500	7.8000	7.8000	-17.021%	28	3,027	-54.615%
2026-09-03	7.7700	9.4000	7.7700	9.4000	+18.987%	96	3,027	-62.340%
2026-09-02	8.1000	8.1300	7.9000	7.9000	+2.865%	3	2,975	-55.190%
2026-09-01	7.4000	7.6800	7.1600	7.6800	+20.945%	191	2,974	-53.906%
2026-08-31	7.0500	7.0500	6.3500	6.3500	-18.590%	6	2,856	-44.252%
2026-08-28	8.5800	8.5800	7.7500	7.8000	-3.106%	8	2,852	-54.615%
2026-08-27	8.9000	9.4000	8.0500	8.0500	-20.923%	27	2,854	-56.025%
2026-08-26	10.1800	10.1800	10.1800	10.1800	+16.343%	1	2,853	-65.226%
2026-08-25	8.6500	8.8500	8.6000	8.7500	-3.315%	36	2,852	-59.543%
2026-08-24	8.5500	9.0500	7.9000	9.0500	+23.465%	114	2,828	-60.884%
2026-08-21	7.0800	7.3300	7.0800	7.3300	+11.398%	2	2,755	-51.705%
2026-08-20	7.5000	7.5000	6.5800	6.5800	-9.863%	48	2,755	-46.201%
2026-08-19	6.9500	7.3000	6.9000	7.3000	-13.095%	8	2,765	-51.507%
2026-08-18	9.3500	9.3500	8.3000	8.4000	+0.599%	22	2,759	-57.857%
2026-08-17	9.1000	9.1000	8.0900	8.3500	-18.932%	23	2,780	-57.605%
2026-08-14	10.7000	10.7000	10.1500	10.3000	+3.000%	15	2,776	-65.631%
2026-08-13	11.1500	11.1500	10.0000	10.0000	-17.150%	16	2,774	-64.600%
2026-08-12	11.5500	12.6000	11.5500	12.0700	+5.877%	13	2,775	-70.671%
2026-08-11	11.9000	12.2800	11.4000	11.4000	-16.176%	16	2,781	-68.947%
2026-08-10	13.4000	13.8500	13.4000	13.6000	-1.449%	14	2,787	-73.971%
2026-08-07	14.3500	14.3500	13.7000	13.8000	+1.471%	5	2,799	-74.348%
2026-08-06	14.2000	14.2000	13.0000	13.6000	-16.564%	4	2,799	-73.971%
2026-08-05	12.1500	16.4800	12.1500	16.3000	+10.508%	13	2,801	-78.282%
2026-08-04	14.6000	15.1000	14.1000	14.7500	-10.984%	13	2,796	-76.000%
2026-08-03	16.5700	16.5700	16.5700	16.5700	-4.770%	1	2,791	-78.636%
2026-07-31	18.0300	18.5000	17.3000	17.4000	-13.605%	60	2,791	-79.655%
2026-07-30	18.4200	20.1400	18.3000	20.1400	+0.249%	25	2,792	-82.423%
2026-07-29	21.3800	21.4500	20.0900	20.0900	-11.106%	8	2,794	-82.379%
2026-07-28	19.0400	22.7000	19.0400	22.6000	+20.533%	23	2,797	-84.336%
2026-07-27	18.2000	19.3000	18.0500	18.7500	-8.178%	46	2,804	-81.120%
2026-07-24	21.2100	21.2100	20.0500	20.4200	-6.673%	9	2,824	-82.664%
2026-07-23	23.6500	23.6500	21.8500	21.8800	-12.585%	33	2,816	-83.821%
2026-07-22	25.0500	25.0500	24.7700	25.0300	-0.279%	12	2,810	-85.857%
2026-07-21	24.9000	25.1000	24.9000	25.1000	+19.981%	5	2,818	-85.896%
2026-07-20	23.9000	23.9000	20.3000	20.9200	-13.732%	208	2,816	-83.078%
2026-07-17	24.8100	27.0000	23.0000	24.2500	+4.077%	21	3,011	-85.402%
2026-07-16	37.2200	37.2200	23.3000	23.3000	+8.121%	54	3,017	-84.807%
2026-07-15	20.6900	22.4500	20.6900	21.5500	-13.315%	255	3,032	-83.573%
2026-07-14	27.0000	27.0000	24.8600	24.8600	-7.065%	8	3,182	-85.760%
2026-07-13	26.6000	26.7500	26.6000	26.7500	+8.519%	203	3,183	-86.766%
2026-07-10	24.6500	24.6500	24.6500	24.6500	-11.585%	2	2,984	-85.639%
2026-07-09	28.8200	29.0000	27.4000	27.8800	+8.864%	7	2,984	-87.303%
2026-07-08	25.7900	25.9000	25.6100	25.6100	-3.139%	9	2,986	-86.177%
2026-07-07	26.3300	26.6000	25.4000	26.4400	+22.407%	14	2,977	-86.611%
2026-07-06	21.6000	22.4000	21.6000	21.6000	-12.868%	9	2,968	-83.611%
2026-07-02	26.7000	26.7500	24.7900	24.7900	-7.258%	112	3,075	-85.720%
2026-07-01	22.8500	26.7300	22.8500	26.7300	+18.537%	27	3,075	-86.756%
2026-06-30	21.9600	22.8000	21.8900	22.5500	-0.661%	13	3,100	-84.302%
2026-06-29	24.3000	24.3000	22.7000	22.7000	-15.613%	4	3,097	-84.405%
2026-06-26	24.0000	26.9000	24.0000	26.9000	+20.899%	84	3,099	-86.840%
2026-06-25	21.5800	23.4000	21.5800	22.2500	+11.250%	16	3,131	-84.090%
2026-06-23	19.5000	20.0000	19.5000	20.0000	-0.744%	4	3,121	-82.300%
2026-06-22	19.5000	20.1500	19.1400	20.1500	+8.159%	11	3,123	-82.432%
2026-06-18	18.8000	19.0000	18.3000	18.6300	+2.250%	15	3,092	-80.998%
2026-06-17	20.0900	20.0900	18.2200	18.2200	-9.802%	34	3,092	-80.571%
2026-06-16	20.7100	20.8000	20.2000	20.2000	-7.212%	6	3,092	-82.475%
2026-06-15	20.0800	22.0800	19.5700	21.7700	+6.143%	51	3,073	-83.739%
2026-06-12	19.9100	20.7500	19.9100	20.5100	+2.141%	57	3,073	-82.740%
2026-06-11	20.2900	20.7500	20.0800	20.0800	-3.923%	62	3,073	-82.371%
2026-06-10	22.5000	22.5000	20.5500	20.9000	-10.454%	104	3,074	-83.062%
2026-06-09	22.7000	24.0000	22.2000	23.3400	+5.611%	67	3,086	-84.833%
2026-06-08	19.9900	22.6000	19.4500	22.1000	+9.950%	153	3,095	-83.982%
2026-06-05	20.4500	20.7500	20.0300	20.1000	+8.006%	27	2,998	-82.388%
2026-06-04	17.6000	19.3000	17.6000	18.6100	+20.220%	18	3,002	-80.978%
2026-06-03	14.7500	15.5000	14.7500	15.4800	+22.662%	5	3,011	-77.132%
2026-06-02	13.3000	13.3000	12.6200	12.6200	-7.883%	36	3,011	-71.949%
2026-06-01	14.1000	14.3500	13.3500	13.7000	+6.781%	31	3,045	-74.161%
2026-05-29	13.4100	13.5500	12.8300	12.8300	-3.534%	6	3,045	-72.408%
2026-05-28	13.8000	15.2900	13.3000	13.3000	-0.672%	335	3,046	-73.383%
2026-05-27	13.4500	13.4500	13.0000	13.3900	+7.550%	8	3,171	-73.562%
2026-05-26	13.7900	13.7900	12.2000	12.4500	-15.593%	12	3,170	-71.566%
2026-05-22	14.9500	15.0200	14.7500	14.7500	+7.586%	93	3,175	-76.000%
2026-05-21	13.6100	14.5000	13.6100	13.7100	-2.766%	88	3,169	-74.179%
2026-05-20	14.0500	14.1000	13.9500	14.1000	-17.544%	5	3,169	-74.894%
2026-05-19	16.8500	17.9800	16.8500	17.1000	+4.268%	25	3,142	-79.298%
2026-05-18	16.4300	16.4300	15.5500	16.4000	-8.380%	23	3,142	-78.415%
2026-05-15	18.8000	19.3200	17.7300	17.9000	-13.107%	21	3,142	-80.223%
2026-05-14	20.0000	20.6000	19.6500	20.6000	-2.231%	17	3,152	-82.816%
2026-05-13	18.4800	21.4000	18.4800	21.0700	+15.137%	122	3,154	-83.199%
2026-05-12	15.1000	18.3000	15.1000	18.3000	+34.559%	75	3,154	-80.656%
2026-05-11	11.1500	13.6000	11.1500	13.6000	+28.910%	84	3,154	-73.971%
2026-05-08	10.5500	10.5500	10.5500	10.5500	+15.553%	2	3,097	-66.445%
2026-05-07	8.9000	9.1300	8.8000	9.1300	-0.761%	3	3,098	-61.227%
2026-05-06	9.1000	9.2300	9.1000	9.2000	+12.195%	17	3,097	-61.522%
2026-05-05	9.5800	9.5800	8.2000	8.2000	-19.132%	56	3,086	-56.829%
2026-05-04	9.4200	10.1900	9.4200	10.1400	-1.553%	525	3,042	-65.089%
2026-05-01	10.0000	10.3000	10.0000	10.3000	+2.488%	16	3,288	-65.631%
2026-04-30	10.0100	10.7500	10.0100	10.0500	-1.471%	8	3,288	-64.776%
2026-04-29	10.3500	10.9500	10.0600	10.2000	-0.971%	72	3,285	-65.294%
2026-04-28	9.0500	10.5000	9.0500	10.3000	+28.750%	1,265	3,318	-65.631%
2026-04-24	8.0000	8.0000	8.0000	8.0000	-5.882%	5	2,189	-55.750%
2026-04-23	8.4500	8.5000	8.2500	8.5000	-2.299%	392	2,189	-58.353%
2026-04-22	8.3000	9.2500	8.3000	8.7000	+14.474%	25	1,990	-59.310%
2026-04-21	8.7100	8.7100	6.9100	7.6000	+67.033%	34	1,971	-53.421%
2026-04-20	4.9000	4.9000	4.5500	4.5500	-4.612%	16	1,971	-22.198%
2026-04-17	4.5900	4.8000	4.5900	4.7700	+17.778%	60	1,986	-25.786%
2026-04-15	4.0500	4.0500	4.0500	4.0500	+3.846%	1	1,933	-12.593%
2026-04-14	4.3500	4.3600	3.9000	3.9000	+11.429%	12	1,933	-9.231%
2026-04-13	3.9400	3.9400	3.5000	3.5000	+9.375%	30	1,913	+1.143%
2026-04-10	3.2000	3.2000	3.2000	3.2000	-5.882%	3	1,913	+10.625%
2026-04-09	3.5100	3.5100	3.4000	3.4000	-2.857%	2	1,913	+4.118%
2026-04-08	3.5000	3.5000	3.5000	3.5000	-18.605%	1	1,912	+1.143%
2026-04-07	3.9000	4.8200	3.9000	4.3000	+75.510%	24	1,912	-17.674%
2026-04-01	2.4500	2.4500	2.4500	2.4500	+7.930%	4	1,916	+44.490%
2026-03-27	2.0000	2.2700	2.0000	2.2700	-0.439%	10	1,920	+55.947%
2026-03-26	2.2800	2.2800	2.2800	2.2800	-12.644%	12	1,921	+55.263%
2026-03-24	2.6500	2.6500	2.6100	2.6100	-18.438%	326	1,933	+35.632%
2026-03-20	3.2000	3.2000	3.2000	3.2000	-5.325%	13	1,933	+10.625%
2026-03-19	3.3800	3.3800	3.3800	3.3800	-4.789%	1	1,946	+4.734%
2026-03-18	3.5500	3.5500	3.5500	3.5500	-10.127%	12	1,947	-0.282%
2026-03-13	3.8000	3.9500	3.8000	3.9500	-7.059%	3	1,959	-10.380%
2026-03-12	4.2500	4.2500	4.2500	4.2500	0.000%	1	1,961	-16.706%
2026-03-11	4.2500	4.2500	4.2500	4.2500	-5.556%	1	1,961	-16.706%
2026-03-06	4.5000	4.5000	4.5000	4.5000	-11.243%	1	1,961	-21.333%
2026-03-05	4.8300	5.0700	4.8300	5.0700	0.000%	10	1,962	-30.178%
2026-03-04	5.5000	5.5000	5.0700	5.0700	-0.588%	2	1,962	-30.178%
2026-03-03	5.1000	5.1000	5.1000	5.1000	-4.673%	25	1,962	-30.588%
2026-03-02	5.3500	5.3500	5.3500	5.3500	-3.080%	20	1,962	-33.832%
2026-02-27	5.6000	5.6000	5.5200	5.5200	+11.741%	5	1,962	-35.870%
2026-02-26	5.9000	5.9000	4.9400	4.9400	+5.106%	23	1,960	-28.340%
2026-02-25	4.7000	4.7000	4.7000	4.7000	+13.253%	5	1,950	-24.681%
2026-02-24	3.7600	4.1500	3.7600	4.1500	-6.532%	4	1,950	-14.699%
2026-02-23	5.0200	5.0200	4.4400	4.4400	-7.500%	6	1,953	-20.270%
2026-02-20	4.9000	4.9000	4.6000	4.8000	-4.573%	29	1,953	-26.250%
2026-02-19	5.1000	5.1000	5.0300	5.0300	-8.545%	2	1,960	-29.622%
2026-02-18	5.5000	5.5000	5.5000	5.5000	-11.290%	100	1,961	-35.636%
2026-02-17	6.3000	6.3000	6.2000	6.2000	+4.202%	10	1,961	-42.903%
2026-02-13	5.8700	5.9500	5.8700	5.9500	+36.782%	17	1,959	-40.504%
2026-02-10	4.5000	4.5000	4.3500	4.3500	-6.452%	4	1,959	-18.621%
2026-02-06	4.4000	4.6500	4.4000	4.6500	-4.124%	23	1,961	-23.871%
2026-02-04	4.7500	5.8400	4.7500	4.8500	+0.414%	7	1,976	-27.010%
2026-02-03	5.5500	5.5500	4.8300	4.8300	-18.550%	14	1,978	-26.708%
2026-02-02	6.2500	6.2500	5.9000	5.9300	+9.815%	21	1,976	-40.304%
2026-01-30	5.4000	5.4000	5.4000	5.4000	-16.279%	25	1,967	-34.444%
2026-01-29	6.8500	6.8500	6.4000	6.4500	-2.273%	24	1,967	-45.116%
2026-01-28	6.5000	6.6400	6.3500	6.6000	+7.492%	92	1,957	-46.364%
2026-01-27	5.1800	6.6500	5.1800	6.1400	-58.792%	92	1,958	-42.345%
2026-01-26	14.5000	14.9000	14.4500	14.9000	-9.091%	4	1,900	-76.242%
2026-01-23	16.4500	16.4500	16.3400	16.3900	-1.562%	3	1,902	-78.401%
2026-01-22	16.5000	16.6500	15.9500	16.6500	+11.371%	7	1,904	-78.739%
2026-01-21	14.9500	14.9500	14.9500	14.9500	+9.124%	5	1,904	-76.321%
2026-01-20	12.5400	13.7500	12.1000	13.7000	+9.600%	42	1,909	-74.161%
2026-01-16	12.8500	13.6300	12.3500	12.5000	-10.587%	37	1,923	-71.680%
2026-01-15	12.7800	14.2500	12.2600	13.9800	+4.328%	195	1,923	-74.678%
2026-01-14	13.5400	14.3500	13.4000	13.4000	-1.975%	43	1,820	-73.582%
2026-01-13	14.3800	14.3800	13.6700	13.6700	-0.726%	5	1,833	-74.104%
2026-01-12	14.0500	14.0500	13.6000	13.7700	-11.731%	7	1,833	-74.292%
2026-01-09	14.8800	15.6000	14.8800	15.6000	-5.455%	6	1,828	-77.308%
2026-01-08	14.6800	16.5000	14.6800	16.5000	-3.509%	11	1,830	-78.545%
2026-01-06	16.6500	17.1000	16.2500	17.1000	+6.808%	7	1,824	-79.298%
2026-01-05	15.5000	16.0100	15.5000	16.0100	+10.034%	2	1,823	-77.889%
2026-01-02	12.9500	14.5500	12.6000	14.5500	+11.923%	7	1,824	-75.670%
2025-12-31	10.8000	13.0000	10.8000	13.0000	-1.887%	3	1,820	-72.769%
2025-12-30	14.8300	14.8300	13.1500	13.2500	+3.113%	8	1,820	-73.283%
2025-12-29	14.0000	14.0000	12.7500	12.8500	-4.176%	13	1,819	-72.451%
2025-12-26	13.1900	13.4100	12.7800	13.4100	-0.297%	113	1,716	-73.602%
2025-12-24	12.8500	13.4500	12.8500	13.4500	+6.324%	133	1,714	-73.680%
2025-12-23	12.5000	12.6500	12.5000	12.6500	+3.689%	4	1,714	-72.016%
2025-12-22	12.6500	12.6500	12.2000	12.2000	+1.667%	4	1,713	-70.984%
2025-12-19	14.6000	14.6000	12.0000	12.0000	-10.448%	4	1,713	-70.500%
2025-12-18	13.5000	13.5000	13.2000	13.4000	-10.067%	8	1,711	-73.582%
2025-12-17	14.7500	14.9500	14.7000	14.9000	+1.361%	4	1,711	-76.242%
2025-12-16	16.0000	16.1000	14.6000	14.7000	-15.759%	22	1,709	-75.918%
2025-12-15	17.3000	17.4500	16.7000	17.4500	-1.412%	29	1,706	-79.713%
2025-12-12	17.7000	17.7000	17.7000	17.7000	+9.598%	2	1,714	-80.000%
2025-12-11	15.7000	16.1500	15.7000	16.1500	+10.164%	13	1,713	-78.080%
2025-12-10	14.6000	14.7900	13.5900	14.6600	-0.610%	641	1,712	-75.853%
2025-12-09	15.3000	15.3000	14.5500	14.7500	-0.807%	8	1,280	-76.000%
2025-12-08	16.0000	16.0000	14.7800	14.8700	-4.679%	4	1,286	-76.194%
2025-12-05	16.7400	16.7400	15.0200	15.6000	+0.645%	10	1,286	-77.308%
2025-12-04	16.4500	16.4500	15.5000	15.5000	-13.165%	2	1,284	-77.161%
2025-12-03	15.8000	17.8500	15.8000	17.8500	+25.527%	208	1,283	-80.168%
2025-12-02	14.7100	14.7100	14.2200	14.2200	-7.961%	102	1,145	-75.105%
2025-12-01	15.0200	15.4500	15.0200	15.4500	-11.714%	3	1,073	-77.087%
2025-11-26	17.5000	17.5000	17.5000	17.5000	+23.675%	1	1,073	-79.771%
2025-11-24	14.0000	14.1500	14.0000	14.1500	+2.536%	2	1,073	-74.982%
2025-11-21	15.4000	15.4400	13.8000	13.8000	+1.845%	12	1,074	-74.348%
2025-11-20	14.6600	14.6600	13.3500	13.5500	+0.370%	9	1,074	-73.875%
2025-11-19	14.4000	14.4000	13.1500	13.5000	-4.661%	8	1,073	-73.778%
2025-11-18	14.2000	14.2000	14.1600	14.1600	-16.950%	2	1,075	-75.000%
2025-11-17	17.1500	17.1500	16.8500	17.0500	+8.946%	3	1,076	-79.238%
2025-11-14	16.5100	16.6400	15.6500	15.6500	-23.621%	25	1,076	-77.380%
2025-11-12	21.2400	21.2400	20.4900	20.4900	+19.475%	8	1,075	-82.723%
2025-11-11	16.6500	17.1500	16.6500	17.1500	+11.364%	2	1,076	-79.359%
2025-11-10	16.7500	16.7500	15.4000	15.4000	-4.348%	31	1,076	-77.013%
2025-11-07	16.1000	16.1000	16.1000	16.1000	-16.015%	1	1,076	-78.012%
2025-11-06	19.1700	19.1700	19.1700	19.1700	+2.513%	2	1,076	-81.534%
2025-11-05	17.7300	18.7000	17.7300	18.7000	-3.359%	5	1,078	-81.070%
2025-11-04	19.9500	21.6400	19.2500	19.3500	-6.747%	10	1,078	-81.705%
2025-11-03	21.0000	21.0000	20.7300	20.7500	-3.037%	7	1,078	-82.940%
2025-10-31	22.2000	22.2000	20.7000	21.4000	-5.310%	11	1,078	-83.458%
2025-10-30	23.4000	24.0000	21.7000	22.6000	-12.573%	59	1,083	-84.336%
2025-10-29	27.9500	27.9500	25.8500	25.8500	-18.787%	19	1,105	-86.306%
2025-10-28	32.0000	32.0000	27.2000	31.8300	+10.138%	3	1,105	-88.878%
2025-10-27	27.3000	28.9000	27.3000	28.9000	+1.582%	13	1,112	-87.751%
2025-10-24	28.4500	28.4500	28.4500	28.4500	+1.607%	1	1,112	-87.557%
2025-10-23	26.0000	28.0000	26.0000	28.0000	0.000%	4	1,112	-87.357%
2025-10-22	28.2300	28.9000	27.3700	28.0000	-9.532%	6	1,112	-87.357%
2025-10-21	30.4400	30.9500	30.4400	30.9500	+5.631%	17	1,110	-88.562%
2025-10-20	28.1500	30.5000	27.9500	29.3000	+7.523%	9	1,109	-87.918%
2025-10-17	26.2500	27.5200	26.2500	27.2500	-3.506%	8	1,109	-87.009%
2025-10-16	28.2400	28.2400	28.2400	28.2400	-3.288%	1	1,107	-87.465%
2025-10-15	30.1000	30.1000	29.2000	29.2000	+4.547%	2	1,108	-87.877%
2025-10-14	27.9300	29.0500	27.9300	27.9300	-2.137%	14	1,108	-87.325%
2025-10-13	28.4000	28.6000	28.4000	28.5400	+9.769%	9	1,104	-87.596%
2025-10-10	33.0000	33.0000	26.0000	26.0000	-14.894%	53	1,099	-86.385%
2025-10-09	33.0000	33.0000	30.2500	30.5500	+1.327%	73	1,097	-88.412%
2025-10-08	30.6000	31.3000	29.4800	30.1500	+13.133%	48	1,101	-88.259%
2025-10-06	27.0500	27.0500	26.6500	26.6500	-0.187%	4	1,096	-86.717%
2025-10-03	27.0000	28.2500	26.7000	26.7000	+11.250%	39	1,099	-86.742%
2025-10-02	24.0000	24.0000	24.0000	24.0000	+10.599%	10	1,100	-85.250%
2025-10-01	23.7500	23.7500	21.6500	21.7000	-0.459%	15	1,110	-83.687%
2025-09-30	21.4500	21.8000	21.4500	21.8000	+0.554%	4	1,108	-83.761%
2025-09-29	21.1500	21.6800	21.1500	21.6800	+5.243%	5	1,104	-83.672%
2025-09-26	20.8000	20.8000	20.6000	20.6000	-8.850%	5	1,108	-82.816%
2025-09-25	22.0000	22.9000	22.0000	22.6000	-4.641%	28	1,108	-84.336%
2025-09-24	24.2400	24.2400	23.5100	23.7000	+3.947%	28	1,108	-85.063%
2025-09-23	21.8000	23.7600	21.8000	22.8000	+16.031%	9	1,134	-84.474%
2025-09-22	19.0000	19.6500	18.8500	19.6500	-4.146%	6	1,137	-81.985%
2025-09-19	20.5000	20.5000	20.5000	20.5000	+8.179%	10	1,138	-82.732%
2025-09-18	18.5000	19.2500	18.5000	18.9500	-9.762%	8	1,142	-81.319%
2025-09-17	21.0000	21.0000	21.0000	21.0000	+0.287%	1	1,142	-83.143%
2025-09-16	20.9500	21.5500	20.9400	20.9400	-8.158%	30	1,142	-83.095%
2025-09-15	22.9500	23.4300	19.9000	22.8000	-3.716%	27	1,166	-84.474%
2025-09-12	23.4700	25.3000	23.4700	23.6800	-0.295%	12	1,157	-85.051%
2025-09-11	22.5000	25.4000	22.1000	23.7500	+10.209%	21	1,158	-85.095%
2025-09-10	20.8500	21.6500	20.2500	21.5500	-0.691%	39	1,168	-83.573%
2025-09-09	18.5000	22.4000	17.3000	21.7000	+38.217%	54	1,168	-83.687%
2025-09-08	15.0000	15.7000	15.0000	15.7000	+12.143%	3	1,152	-77.452%
2025-09-05	14.5000	14.5000	14.0000	14.0000	+5.263%	31	1,151	-74.714%
2025-09-04	13.1000	13.3000	13.1000	13.3000	+4.724%	4	1,126	-73.383%
2025-09-03	12.7000	12.7000	12.7000	12.7000	+0.158%	1	1,122	-72.126%
2025-08-29	12.7000	12.7500	12.6000	12.6800	-0.079%	8	1,117	-72.082%
2025-08-28	12.6900	12.6900	12.6900	12.6900	-2.309%	1	1,117	-72.104%
2025-08-27	12.9000	13.0500	12.2500	12.9900	+1.484%	288	1,118	-72.748%
2025-08-26	12.8000	12.8000	12.8000	12.8000	-3.759%	1	1,256	-72.344%
2025-08-25	15.6500	15.6500	13.0500	13.3000	-6.863%	49	1,256	-73.383%
2025-08-22	14.2800	14.2800	14.2800	14.2800	+7.046%	25	1,252	-75.210%
2025-08-21	14.1000	14.1000	13.3400	13.3400	+3.813%	134	1,241	-73.463%
2025-08-20	13.5000	13.5000	12.5500	12.8500	-11.073%	5	1,144	-72.451%
2025-08-19	13.3000	14.4500	13.2500	14.4500	-9.969%	4	1,146	-75.502%
2025-08-18	15.8000	16.9500	15.5700	16.0500	+0.313%	33	1,146	-77.944%
2025-08-15	14.5200	16.0000	14.0000	16.0000	+68.599%	19	1,128	-77.875%
2025-08-14	9.8000	9.8500	9.4000	9.4900	+0.957%	9	1,136	-62.698%
2025-08-13	8.7500	9.5000	8.7500	9.4000	+20.513%	52	1,138	-62.340%
2025-08-12	8.1300	8.1900	7.7500	7.8000	+11.429%	6	1,130	-54.615%
2025-08-11	6.8000	7.3800	6.8000	7.0000	+30.841%	5	1,133	-49.429%
2025-08-07	5.8000	5.8000	5.2000	5.3500	-17.692%	4	1,132	-33.832%
2025-08-06	6.6500	6.6500	6.5000	6.5000	-4.412%	3	1,128	-45.538%
2025-08-05	6.0800	7.6500	6.0800	6.8000	+18.467%	9	1,128	-47.941%
2025-08-04	5.7500	5.9000	4.8500	5.7400	+0.702%	48	1,126	-38.328%
2025-08-01	6.8700	6.8700	5.6000	5.7000	-14.286%	6	1,090	-37.895%
2025-07-31	6.6500	6.6500	6.6500	6.6500	-10.135%	9	1,086	-46.767%
2025-07-30	6.6500	7.4000	6.6500	7.4000	-17.778%	2	1,093	-52.162%
2025-07-29	10.5000	10.7100	9.0000	9.0000	-35.484%	45	1,093	-60.667%
2025-07-28	14.2500	14.2500	13.9500	13.9500	+1.234%	14	1,091	-74.624%
2025-07-25	14.0000	14.0000	13.7800	13.7800	-1.571%	2	1,101	-74.311%
2025-07-24	15.3700	15.3700	14.0000	14.0000	-13.580%	56	1,099	-74.714%
2025-07-23	15.8800	16.2000	15.8000	16.2000	+5.882%	4	1,056	-78.148%
2025-07-22	14.8000	15.3000	14.8000	15.3000	+2.000%	6	1,054	-76.863%
2025-07-21	15.0000	15.0000	15.0000	15.0000	+4.530%	4	1,049	-76.400%
2025-07-18	13.9200	15.2000	13.9200	14.3500	-4.333%	45	1,046	-75.331%
2025-07-17	15.1000	15.1000	15.0000	15.0000	-1.961%	6	1,028	-76.400%
2025-07-15	15.8500	15.8500	15.3000	15.3000	-6.593%	5	1,028	-76.863%
2025-07-14	16.4000	16.4000	16.3800	16.3800	+1.739%	4	1,027	-78.388%
2025-07-11	16.1000	16.1000	16.1000	16.1000	-5.294%	3	1,028	-78.012%
2025-07-10	16.0000	17.0000	16.0000	17.0000	+7.937%	4	1,025	-79.176%
2025-07-09	15.7500	16.0000	15.5000	15.7500	-7.353%	469	896	-77.524%
2025-07-07	18.5000	18.5000	17.0000	17.0000	-10.053%	11	1,141	-79.176%
2025-07-02	20.5500	20.5500	18.9000	18.9000	-14.518%	42	1,131	-81.270%
2025-07-01	20.8500	22.1100	20.8500	22.1100	+11.667%	30	1,138	-83.989%
2025-06-30	19.7500	20.1000	19.0000	19.8000	+13.143%	14	1,165	-82.121%
2025-06-27	17.4500	17.5000	17.4500	17.5000	-1.685%	33	1,155	-79.771%
2025-06-24	17.8300	17.8300	17.8000	17.8000	+4.706%	4	1,136	-80.112%
2025-06-23	17.3000	17.3000	17.0000	17.0000	-6.849%	4	1,135	-79.176%
2025-06-20	18.2500	18.2500	18.2500	18.2500	-6.410%	4	1,136	-80.603%
2025-06-18	21.9000	21.9000	19.5000	19.5000	-11.844%	9	1,130	-81.846%
2025-06-17	21.7000	22.1200	21.7000	22.1200	+1.889%	6	1,130	-83.996%
2025-06-16	21.7100	21.7100	21.7100	21.7100	-6.342%	3	1,130	-83.694%
2025-06-12	23.1800	23.1800	23.1800	23.1800	+4.887%	3	1,130	-84.728%
2025-06-11	21.4000	22.1000	20.6000	22.1000	+8.867%	22	1,133	-83.982%
2025-06-10	20.5000	20.8000	19.5500	20.3000	+2.525%	8	1,139	-82.562%
2025-06-09	21.3000	21.3000	19.6400	19.8000	+0.253%	36	1,138	-82.121%
2025-06-06	19.1000	19.7800	19.1000	19.7500	-4.819%	20	1,149	-82.076%
2025-06-05	20.6000	20.7500	20.6000	20.7500	-0.860%	7	1,154	-82.940%
2025-06-04	21.7100	21.8000	20.9300	20.9300	-2.651%	3	1,154	-83.086%
2025-06-03	22.2000	22.2000	21.5000	21.5000	-5.203%	4	1,154	-83.535%
2025-06-02	22.8500	22.8500	22.6800	22.6800	-2.030%	2	1,153	-84.392%
2025-05-30	23.1500	23.1500	23.1500	23.1500	+7.474%	2	1,155	-84.708%
2025-05-29	22.0000	23.0000	21.5400	21.5400	-6.348%	9	1,155	-83.565%
2025-05-28	23.4500	23.6000	23.0000	23.0000	+11.542%	8	1,155	-84.609%
2025-05-27	25.8000	25.8000	20.1500	20.6200	-6.697%	4	1,159	-82.832%
2025-05-23	22.5000	22.5000	22.0000	22.1000	-4.782%	14	1,158	-83.982%
2025-05-22	23.8800	23.8800	23.2100	23.2100	-5.458%	5	1,158	-84.748%
2025-05-21	23.0200	25.9600	23.0200	24.5500	-12.633%	29	1,162	-85.580%
2025-05-20	27.2500	28.1000	27.0400	28.1000	+2.182%	3	1,151	-87.402%
2025-05-19	26.5000	28.5000	24.5000	27.5000	+15.063%	10	1,151	-87.127%
2025-05-16	23.1000	23.9000	18.0000	23.9000	+12.842%	84	1,154	-85.188%
2025-05-15	17.0000	21.4000	16.0500	21.1800	-7.913%	20	1,136	-83.286%
2025-05-14	25.7500	26.3000	23.0000	23.0000	-2.995%	24	1,140	-84.609%
2025-05-13	26.0000	27.0000	23.3500	23.7100	-44.976%	37	1,121	-85.070%
2025-05-12	42.2000	44.0000	41.7300	43.0900	-1.733%	10	1,019	-91.785%
2025-05-09	44.0000	44.0000	42.7500	43.8500	-3.732%	500	1,021	-91.927%
2025-05-08	45.9000	45.9500	45.0500	45.5500	+3.806%	11	1,023	-92.228%
2025-05-07	46.3200	46.4900	43.8800	43.8800	-6.439%	17	1,025	-91.933%
2025-05-06	50.0000	50.0000	46.9000	46.9000	-10.582%	17	1,028	-92.452%
2025-05-05	52.1000	52.4500	52.1000	52.4500	+5.746%	2	1,029	-93.251%
2025-05-02	47.0700	50.1000	47.0000	49.6000	-2.189%	24	1,029	-92.863%
2025-05-01	51.3100	51.3100	50.7100	50.7100	-4.321%	4	1,023	-93.019%
2025-04-29	55.5200	55.5200	53.0000	53.0000	-4.899%	5	1,023	-93.321%
2025-04-28	55.4900	55.8100	55.4500	55.7300	+2.070%	20	1,021	-93.648%
2025-04-25	54.4000	54.7700	52.7500	54.6000	-6.346%	138	1,021	-93.516%
2025-04-24	58.7000	58.7000	57.5000	58.3000	-1.270%	19	995	-93.928%
2025-04-23	59.3500	63.8500	59.0500	59.0500	+1.078%	13	995	-94.005%
2025-04-22	55.2500	61.2000	55.2500	58.4200	-1.217%	8	996	-93.940%
2025-04-21	74.3500	74.3500	59.1400	59.1400	-17.975%	31	995	-94.014%
2025-04-17	87.0000	87.0000	70.0000	72.1000	-50.344%	60	958	-95.090%
2025-04-08	153.0000	153.1000	145.2000	145.2000	+7.819%	318	958	-97.562%
2025-04-04	138.5000	139.2000	134.6700	134.6700	-1.116%	780	1,047	-97.371%
2025-04-03	130.4000	136.1900	130.4000	136.1900	+16.402%	3	1,195	-97.401%
2025-03-28	117.0000	117.0000	117.0000	117.0000	+4.933%	2	1,198	-96.974%
2025-03-25	113.2500	113.7400	111.5000	111.5000	-1.771%	7	1,199	-96.825%
2025-03-24	113.5100	113.5100	113.5100	113.5100	+8.935%	1	1,202	-96.881%
2025-03-17	102.8200	104.5000	102.5300	104.2000	+9.823%	18	1,203	-96.603%
2025-03-10	100.0000	100.9100	94.8800	94.8800	-6.522%	7	1,198	-96.269%
2025-03-07	99.5000	101.5000	99.5000	101.5000	+10.027%	4	1,203	-96.512%
2025-03-06	92.2500	92.2500	92.2500	92.2500	+8.696%	1	1,205	-96.163%
2025-03-05	85.4000	85.4000	84.8700	84.8700	-2.728%	5	1,205	-95.829%
2025-03-04	83.0000	87.2500	83.0000	87.2500	+7.716%	5	1,208	-95.943%
2025-03-03	87.8000	87.8500	81.0000	81.0000	-5.097%	20	1,208	-95.630%
2025-02-28	87.0000	87.0000	82.3000	85.3500	+4.634%	2,342	1,190	-95.852%
2025-02-26	81.5700	81.5700	81.5700	81.5700	+3.555%	1	31	-95.660%
2025-02-25	81.8000	81.9300	78.7700	78.7700	-1.538%	10	30	-95.506%
2025-02-24	78.7500	80.0000	78.7500	80.0000	-3.440%	3	28	-95.575%
2025-02-21	78.8500	87.9000	74.9200	82.8500	-22.930%	48	25	-95.727%
2025-02-20	107.5000	107.5000	107.5000	107.5000	-1.494%	1	5	-96.707%
2025-02-18	113.2500	113.2500	109.1300	109.1300	-22.050%	2	4	-96.756%
2025-01-15	140.0000	140.0000	140.0000	140.0000	+16.667%	1	3	-97.471%
2024-12-26	120.0000	120.0000	120.0000	120.0000	+8.108%	1	2	-97.050%
2024-12-16	116.4000	116.4000	111.0000	111.0000	-10.484%	2	2	-96.811%
2024-12-12	124.0000	124.0000	124.0000	124.0000	-35.079%	1	2	-97.145%
2024-11-08	191.0000	191.0000	191.0000	191.0000	+24.268%	2	1	-98.147%
2024-10-24	153.7000	153.7000	153.7000	153.7000	0.000%	1	1	-97.697%