Dark

UNH20270115C460
UNH Jan 15 2027 460.00 Call (UNH270115C00460000)
option OPRA

EOD

Aug 5, 2026

19.26+12.238%(+2.10)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	19.2100	19.3700	19.2100	19.2600	+12.238%	7	2,124	0.000%
2026-08-04	17.0800	17.6500	16.9000	17.1600	-13.899%	18	2,125	+12.238%
2026-08-03	19.4000	19.9300	19.3400	19.9300	-6.651%	25	2,125	-3.362%
2026-07-31	21.3500	21.3500	21.3500	21.3500	-6.646%	1	2,137	-9.789%
2026-07-30	22.0500	22.9200	21.9500	22.8700	-1.930%	32	2,136	-15.785%
2026-07-29	24.8500	24.8500	23.3200	23.3200	-9.612%	26	2,114	-17.410%
2026-07-28	22.2000	26.5100	22.2000	25.8000	+18.894%	26	2,092	-25.349%
2026-07-27	20.9900	22.4500	20.9900	21.7000	-6.020%	10	2,098	-11.244%
2026-07-24	24.6000	24.6000	22.9600	23.0900	-8.300%	143	2,090	-16.587%
2026-07-23	24.5500	25.7500	23.5500	25.1800	-10.071%	49	2,078	-23.511%
2026-07-22	28.9600	29.0000	27.8600	28.0000	-5.341%	14	2,074	-31.214%
2026-07-21	28.5500	29.5800	28.4400	29.5800	+21.230%	53	2,081	-34.888%
2026-07-20	23.0500	25.2000	23.0500	24.4000	-7.365%	8	2,035	-21.066%
2026-07-17	28.6500	29.9100	26.3400	26.3400	+3.905%	19	2,034	-26.879%
2026-07-16	41.6000	42.1800	25.3500	25.3500	+2.424%	157	2,030	-24.024%
2026-07-15	24.1600	26.1000	24.1600	24.7500	-18.906%	48	2,018	-22.182%
2026-07-13	30.3200	30.5200	30.3200	30.5200	+9.000%	3	1,994	-36.894%
2026-07-10	29.7000	29.7000	27.6000	28.0000	-9.032%	10	1,994	-31.214%
2026-07-09	31.8000	33.0000	30.7800	30.7800	+5.015%	23	1,990	-37.427%
2026-07-08	28.9500	30.0000	28.9500	29.3100	+1.209%	26	1,999	-34.289%
2026-07-07	30.4000	30.4000	28.9600	28.9600	+13.346%	3	1,992	-33.494%
2026-07-06	25.3000	25.5500	25.3000	25.5500	-10.193%	3	1,991	-24.618%
2026-07-02	28.4000	28.4500	28.4000	28.4500	-4.849%	7	1,994	-32.302%
2026-07-01	27.4000	29.9000	27.0700	29.9000	+15.667%	4	1,994	-35.585%
2026-06-30	25.1000	25.8500	25.1000	25.8500	+1.373%	13	1,993	-25.493%
2026-06-29	31.0000	31.0000	25.5000	25.5000	-11.119%	12	1,992	-24.471%
2026-06-26	29.2000	29.2000	28.6900	28.6900	+12.290%	3	1,992	-32.869%
2026-06-25	25.0000	26.6500	25.0000	25.5500	+20.292%	35	1,994	-24.618%
2026-06-24	21.3500	21.3500	21.0800	21.2400	-6.142%	5	2,009	-9.322%
2026-06-23	22.5000	23.2400	22.3500	22.6300	-0.963%	12	2,004	-14.892%
2026-06-22	21.1500	22.8500	21.1500	22.8500	+10.922%	21	1,998	-15.711%
2026-06-18	21.7500	21.8000	20.2500	20.6000	+0.488%	64	1,716	-6.505%
2026-06-17	23.2500	23.2500	20.4600	20.5000	-12.017%	230	1,716	-6.049%
2026-06-16	23.9000	24.5500	22.4500	23.3000	-6.986%	53	1,716	-17.339%
2026-06-15	22.4000	25.0500	22.4000	25.0500	+6.324%	20	1,731	-23.114%
2026-06-12	23.1500	23.5600	23.1000	23.5600	-4.150%	24	1,731	-18.251%
2026-06-11	23.0700	24.5800	23.0700	24.5800	+3.713%	3	1,731	-21.644%
2026-06-10	24.5200	25.2700	23.3500	23.7000	-7.494%	331	1,732	-18.734%
2026-06-09	25.5800	27.0500	25.0000	25.6200	+1.869%	26	1,726	-24.824%
2026-06-08	22.1500	25.1500	22.1500	25.1500	+13.647%	398	1,715	-23.419%
2026-06-05	21.8200	23.5000	21.8200	22.1300	+4.387%	188	1,609	-12.969%
2026-06-04	21.5000	22.0000	20.5000	21.2000	+20.113%	219	1,708	-9.151%
2026-06-03	16.0500	17.6500	16.0500	17.6500	+22.825%	6	1,593	+9.122%
2026-06-02	14.9000	15.1500	14.3700	14.3700	-7.290%	11	1,593	+34.029%
2026-06-01	15.3000	15.5500	15.1000	15.5000	+0.649%	19	1,588	+24.258%
2026-05-29	15.7500	15.7500	14.0000	15.4000	+1.316%	86	1,599	+25.065%
2026-05-28	16.8500	16.9500	15.1000	15.2000	+1.672%	54	1,575	+26.711%
2026-05-27	15.2000	15.7500	14.8500	14.9500	+3.103%	28	1,540	+28.829%
2026-05-26	14.1500	14.5500	14.1300	14.5000	-14.454%	82	1,524	+32.828%
2026-05-22	17.4300	17.4300	16.9500	16.9500	+7.278%	6	1,495	+13.628%
2026-05-21	15.8000	15.8000	15.8000	15.8000	+1.282%	4	1,491	+21.899%
2026-05-20	18.2000	18.2000	15.6000	15.6000	-15.676%	53	1,491	+23.462%
2026-05-19	14.3500	19.0500	14.3500	18.5000	+0.763%	4	1,482	+4.108%
2026-05-18	17.8300	18.3600	17.3500	18.3600	-8.200%	79	1,482	+4.902%
2026-05-15	21.5000	21.5000	19.7500	20.0000	-13.867%	29	1,482	-3.700%
2026-05-14	23.0000	23.3300	22.1000	23.2200	-1.191%	224	1,394	-17.054%
2026-05-13	20.3400	23.5000	20.3400	23.5000	+14.411%	50	1,268	-18.043%
2026-05-12	17.1600	20.5400	16.9800	20.5400	+35.847%	31	1,268	-6.232%
2026-05-11	13.8000	15.1200	13.6000	15.1200	+12.000%	24	1,268	+27.381%
2026-05-08	12.2000	13.5000	12.1000	13.5000	+27.720%	76	1,314	+42.667%
2026-05-07	10.6000	10.6000	10.0500	10.5700	-1.399%	55	1,273	+82.214%
2026-05-06	10.4500	10.8600	10.4500	10.7200	+10.630%	33	1,304	+79.664%
2026-05-05	9.8500	9.8500	9.6900	9.6900	-13.094%	17	1,316	+98.762%
2026-05-04	11.6500	11.6500	11.1200	11.1500	-5.106%	12	1,329	+72.735%
2026-05-01	11.7000	12.0500	11.6000	11.7500	+0.427%	162	1,181	+63.915%
2026-04-30	11.1500	12.5500	11.1500	11.7000	-3.306%	12	1,181	+64.615%
2026-04-29	11.9900	12.1200	11.7500	12.1000	+2.629%	46	1,183	+59.174%
2026-04-28	10.4000	12.3000	10.0500	11.7900	+34.743%	151	1,159	+63.359%
2026-04-27	9.8000	9.8000	8.6000	8.7500	-10.348%	3	1,077	+120.114%
2026-04-24	9.5600	9.7600	9.3000	9.7600	+1.140%	21	1,075	+97.336%
2026-04-23	9.7000	9.7000	9.2100	9.6500	-3.015%	101	1,064	+99.585%
2026-04-22	9.4300	10.5000	9.4300	9.9500	+7.568%	300	987	+93.568%
2026-04-21	9.4000	9.7500	8.6000	9.2500	+58.935%	19	766	+108.216%
2026-04-20	5.8200	5.8200	5.8200	5.8200	+1.748%	1	766	+230.928%
2026-04-17	5.7200	5.7200	5.7200	5.7200	+21.702%	1	765	+236.713%
2026-04-15	4.7000	4.7000	4.7000	4.7000	-6.746%	1	766	+309.787%
2026-04-14	5.0500	5.0500	4.8500	5.0400	+23.529%	21	767	+282.143%
2026-04-13	3.7500	4.0800	3.7500	4.0800	+7.368%	11	781	+372.059%
2026-04-10	3.7300	3.8000	3.7300	3.8000	-7.317%	23	781	+406.842%
2026-04-08	4.9400	4.9400	4.1000	4.1000	-16.327%	10	781	+369.756%
2026-04-07	5.0500	5.3100	4.8000	4.9000	+76.895%	52	789	+293.061%
2026-03-31	2.7700	2.7700	2.7700	2.7700	+12.146%	1	763	+595.307%
2026-03-30	2.4300	2.6200	2.3000	2.4700	-1.200%	10	763	+679.757%
2026-03-27	2.5500	2.5500	2.5000	2.5000	-11.661%	2	760	+670.400%
2026-03-26	2.9100	2.9100	2.8300	2.8300	-10.159%	10	758	+580.565%
2026-03-24	2.8000	3.1900	2.8000	3.1500	-3.077%	276	748	+511.429%
2026-03-23	3.2500	3.2500	3.2500	3.2500	-12.162%	10	813	+492.615%
2026-03-19	3.7000	3.7000	3.7000	3.7000	-7.500%	6	813	+420.541%
2026-03-17	4.1500	4.1500	3.7500	4.0000	-6.977%	26	813	+381.500%
2026-03-16	4.3000	4.3000	4.3000	4.3000	+1.176%	1	818	+347.907%
2026-03-13	4.0500	4.4200	4.0500	4.2500	+1.190%	7	818	+353.176%
2026-03-12	4.1500	4.2000	4.1500	4.2000	-10.638%	3	816	+358.571%
2026-03-11	4.7000	4.7000	4.7000	4.7000	-10.476%	1	819	+309.787%
2026-03-06	5.2500	5.2500	5.2500	5.2500	-6.915%	1	819	+266.857%
2026-03-05	5.6400	5.6400	5.6400	5.6400	-5.210%	6	819	+241.489%
2026-03-03	5.9500	5.9500	5.9500	5.9500	-0.833%	1	819	+223.697%
2026-03-02	6.0000	6.0000	6.0000	6.0000	-5.213%	1	819	+221.000%
2026-02-27	5.8200	6.4000	5.8200	6.3300	+5.500%	6	819	+204.265%
2026-02-26	6.4000	6.4000	6.0000	6.0000	+66.667%	4	821	+221.000%
2026-02-25	3.6000	3.6000	3.6000	3.6000	-29.412%	2	822	+435.000%
2026-02-24	5.1000	5.1000	5.1000	5.1000	+5.590%	5	822	+277.647%
2026-02-23	4.8300	4.8300	4.8300	4.8300	-20.165%	2	827	+298.758%
2026-02-18	6.2000	6.2000	5.8000	6.0500	-9.023%	29	827	+218.347%
2026-02-13	5.7000	6.6500	5.7000	6.6500	+20.253%	26	844	+189.624%
2026-02-12	5.2500	5.5300	5.2000	5.5300	+10.600%	4	844	+248.282%
2026-02-11	5.4500	5.4500	5.0000	5.0000	+6.383%	3	842	+285.200%
2026-02-10	5.0000	5.0000	4.7000	4.7000	-8.915%	6	844	+309.787%
2026-02-09	5.1600	5.1600	5.1600	5.1600	+14.412%	1	843	+273.256%
2026-02-06	4.5100	4.5100	4.5100	4.5100	-1.528%	1	844	+327.051%
2026-02-05	5.1000	5.1000	4.5800	4.5800	-19.649%	5	845	+320.524%
2026-02-03	5.7000	5.7000	5.7000	5.7000	-10.658%	1	844	+237.895%
2026-02-02	6.5000	6.5000	6.3800	6.3800	+3.740%	13	844	+201.881%
2026-01-30	6.5000	6.5000	6.1000	6.1500	-12.143%	73	852	+213.171%
2026-01-29	7.5500	7.5500	7.0000	7.0000	-4.110%	13	877	+175.143%
2026-01-28	6.8000	7.6000	6.8000	7.3000	+4.286%	81	868	+163.836%
2026-01-27	6.6100	7.0300	4.8000	7.0000	-57.576%	248	941	+175.143%
2026-01-26	16.5000	16.5000	16.5000	16.5000	-8.333%	5	846	+16.727%
2026-01-23	18.0200	18.4500	18.0000	18.0000	-0.552%	5	844	+7.000%
2026-01-22	17.0500	18.1900	17.0500	18.1000	+11.043%	14	844	+6.409%
2026-01-21	16.3000	16.3000	16.3000	16.3000	+11.339%	1	855	+18.160%
2026-01-20	14.6400	14.6400	14.6400	14.6400	-3.046%	1	854	+31.557%
2026-01-15	14.0000	15.1000	14.0000	15.1000	+0.667%	12	854	+27.550%
2026-01-14	15.9500	15.9500	15.0000	15.0000	+5.634%	4	853	+28.400%
2026-01-13	15.0100	15.0100	14.2000	14.2000	-5.459%	12	856	+35.634%
2026-01-12	15.0200	15.0200	15.0200	15.0200	-9.518%	1	856	+28.229%
2026-01-09	16.5500	16.6000	16.5500	16.6000	-4.871%	5	857	+16.024%
2026-01-08	16.6000	17.9000	16.6000	17.4500	+2.346%	8	859	+10.372%
2026-01-07	17.4100	17.4100	16.5500	17.0500	-7.186%	22	860	+12.962%
2026-01-06	17.9000	18.7000	17.9000	18.3700	+27.304%	4	867	+4.845%
2026-01-02	14.3500	14.4300	13.8200	14.4300	+0.557%	5	866	+33.472%
2025-12-31	14.4100	14.5800	14.2000	14.3500	-1.914%	5	866	+34.216%
2025-12-30	15.4500	15.4500	14.6300	14.6300	+2.667%	9	866	+31.647%
2025-12-29	14.6400	15.0500	14.2500	14.2500	-2.730%	8	865	+35.158%
2025-12-26	14.8000	14.9500	14.6500	14.6500	+1.384%	84	868	+31.468%
2025-12-24	14.3000	14.4500	14.3000	14.4500	-3.344%	3	833	+33.287%
2025-12-18	14.9000	14.9500	14.8500	14.9500	-7.716%	81	833	+28.829%
2025-12-17	16.1000	16.2000	16.1000	16.2000	+0.935%	2	899	+18.889%
2025-12-16	15.9000	16.0500	15.9000	16.0500	-15.969%	2	899	+20.000%
2025-12-15	19.0500	19.1000	19.0500	19.1000	-1.036%	3	898	+0.838%
2025-12-12	20.5000	20.5000	19.3000	19.3000	+6.925%	7	898	-0.207%
2025-12-11	18.5000	18.5000	17.8500	18.0500	+16.677%	29	902	+6.704%
2025-12-10	15.4700	15.4700	15.4700	15.4700	-3.009%	25	901	+24.499%
2025-12-09	15.7500	16.3000	15.7500	15.9500	-0.313%	6	876	+20.752%
2025-12-08	16.1600	16.1600	16.0000	16.0000	-6.158%	9	875	+20.375%
2025-12-05	17.1800	17.3200	16.3800	17.0500	+4.923%	76	875	+12.962%
2025-12-04	16.2500	16.2500	16.2500	16.2500	-19.832%	1	862	+18.523%
2025-12-03	17.4000	20.2700	17.4000	20.2700	+26.293%	20	862	-4.983%
2025-12-02	15.5000	16.0500	15.5000	16.0500	+0.753%	15	873	+20.000%
2025-12-01	15.9800	15.9800	15.8700	15.9300	-10.956%	226	878	+20.904%
2025-11-26	17.8900	17.8900	17.8900	17.8900	+5.983%	1	699	+7.658%
2025-11-25	16.9300	16.9300	16.8100	16.8800	+9.967%	5	699	+14.100%
2025-11-24	15.6300	15.6300	15.2000	15.3500	-2.663%	7	697	+25.472%
2025-11-21	15.6500	15.7700	15.6500	15.7700	+8.385%	6	695	+22.131%
2025-11-20	14.0000	14.5500	14.0000	14.5500	-3.642%	13	695	+32.371%
2025-11-18	14.8100	15.1000	14.8100	15.1000	-7.077%	5	692	+27.550%
2025-11-17	16.2500	16.2500	16.2500	16.2500	-9.319%	1	690	+18.523%
2025-11-14	19.3000	19.3000	17.6000	17.9200	-15.272%	10	691	+7.478%
2025-11-13	19.1000	21.1500	19.1000	21.1500	-5.369%	11	692	-8.936%
2025-11-12	20.0500	22.8000	20.0500	22.3500	+31.471%	46	693	-13.826%
2025-11-10	18.2600	18.5000	17.0000	17.0000	-6.593%	5	685	+13.294%
2025-11-07	18.2000	18.2000	18.2000	18.2000	-1.355%	2	682	+5.824%
2025-11-06	18.4500	18.4500	18.4500	18.4500	-6.582%	2	683	+4.390%
2025-11-05	20.2000	20.3500	19.7000	19.7500	-10.835%	8	683	-2.481%
2025-11-04	21.6600	22.2500	21.6600	22.1500	+0.911%	15	682	-13.047%
2025-11-03	23.5000	23.5000	20.9500	21.9500	-3.176%	37	690	-12.255%
2025-10-31	24.9500	24.9500	22.1000	22.6700	-7.846%	9	690	-15.042%
2025-10-30	25.1400	25.1400	24.6000	24.6000	-8.889%	2	682	-21.707%
2025-10-29	28.6000	29.1000	27.0000	27.0000	-13.323%	34	684	-28.667%
2025-10-28	37.5000	37.5000	30.4800	31.1500	+0.711%	9	690	-38.170%
2025-10-27	32.7500	32.7500	29.8700	30.9300	+6.655%	24	675	-37.730%
2025-10-24	30.1000	31.1500	28.8200	29.0000	-4.005%	8	675	-33.586%
2025-10-23	29.0000	30.2100	29.0000	30.2100	-3.018%	3	674	-36.246%
2025-10-20	31.1500	31.1500	31.1500	31.1500	+7.045%	2	674	-38.170%
2025-10-17	29.1000	29.1000	29.1000	29.1000	0.000%	1	674	-33.814%
2025-10-16	30.2900	30.2900	29.1000	29.1000	-3.642%	13	674	-33.814%
2025-10-15	30.2000	30.2000	30.2000	30.2000	-2.894%	1	664	-36.225%
2025-10-14	30.1500	31.1100	30.1500	31.1000	+1.734%	5	664	-38.071%
2025-10-13	29.7000	30.5700	29.7000	30.5700	+6.330%	12	662	-36.997%
2025-10-10	30.6700	30.6700	28.7500	28.7500	-11.538%	5	673	-33.009%
2025-10-09	34.4000	35.0000	32.5000	32.5000	+0.464%	4	674	-40.738%
2025-10-08	31.4500	33.5000	31.4500	32.3500	+10.864%	31	673	-40.464%
2025-10-07	28.5000	29.1800	28.5000	29.1800	+0.621%	112	587	-33.996%
2025-10-06	29.0000	29.0000	29.0000	29.0000	-3.269%	2	587	-33.586%
2025-10-03	29.4000	29.9800	29.0500	29.9800	+14.210%	11	589	-35.757%
2025-10-02	24.5000	26.2500	24.5000	26.2500	+10.759%	6	591	-26.629%
2025-09-30	24.3800	24.3800	23.7000	23.7000	+1.239%	8	591	-18.734%
2025-09-29	23.8500	24.0500	23.2000	23.4100	-0.805%	110	593	-17.727%
2025-09-26	23.6000	23.6000	23.6000	23.6000	-1.048%	2	543	-18.390%
2025-09-25	24.6000	25.0000	23.8500	23.8500	-4.980%	11	543	-19.245%
2025-09-24	26.0000	26.0000	25.1000	25.1000	+2.033%	4	540	-23.267%
2025-09-23	23.4900	26.0200	23.4900	24.6000	+11.464%	26	540	-21.707%
2025-09-22	20.0400	22.1100	20.0400	22.0700	+2.651%	6	537	-12.732%
2025-09-19	21.0000	21.8000	20.8000	21.5000	+2.723%	16	539	-10.419%
2025-09-18	22.2000	22.2000	20.7000	20.9300	-5.890%	18	530	-7.979%
2025-09-17	22.2400	22.2400	22.2400	22.2400	-2.242%	1	520	-13.399%
2025-09-16	24.6500	24.6500	22.5000	22.7500	-7.520%	10	520	-15.341%
2025-09-15	25.1000	25.1000	24.4000	24.6000	-7.065%	19	515	-21.707%
2025-09-12	25.5500	26.8000	25.5500	26.4700	+3.520%	332	525	-27.238%
2025-09-11	23.8000	27.2000	23.8000	25.5700	+7.890%	83	711	-24.677%
2025-09-10	22.3800	23.7000	22.3800	23.7000	+2.376%	6	747	-18.734%
2025-09-09	19.3900	24.6500	18.1000	23.1500	+38.956%	86	745	-16.803%
2025-09-08	15.8000	16.7000	15.8000	16.6600	+10.477%	82	805	+15.606%
2025-09-05	14.4300	15.5200	14.4300	15.0800	+3.146%	83	773	+27.719%
2025-09-04	14.2700	14.6200	14.2700	14.6200	+11.179%	140	820	+31.737%
2025-09-03	14.1500	14.1500	13.1500	13.1500	-10.239%	14	722	+46.464%
2025-09-02	14.6500	15.3300	14.6000	14.6500	+6.159%	36	724	+31.468%
2025-08-29	14.0800	14.0800	13.5000	13.8000	+1.099%	30	702	+39.565%
2025-08-28	13.2500	13.6500	13.1000	13.6500	-3.123%	203	702	+41.099%
2025-08-27	13.9600	14.0900	13.9600	14.0900	-6.503%	3	632	+36.693%
2025-08-26	15.0700	15.0700	15.0700	15.0700	+3.931%	1	629	+27.804%
2025-08-25	14.5500	14.7500	14.1900	14.5000	+2.113%	13	629	+32.828%
2025-08-22	16.1000	16.1000	14.2000	14.2000	-1.389%	15	627	+35.634%
2025-08-21	14.5000	15.2400	14.4000	14.4000	+5.495%	12	626	+33.750%
2025-08-20	13.9000	13.9000	13.6500	13.6500	-10.197%	21	624	+41.099%
2025-08-19	16.3000	16.3000	13.8500	15.2000	-11.884%	14	603	+26.711%
2025-08-18	18.2000	18.2000	17.2500	17.2500	+2.740%	32	597	+11.652%
2025-08-15	17.0200	17.5500	14.1300	16.7900	+59.905%	141	566	+14.711%
2025-08-14	10.5600	10.7000	9.6000	10.5000	+1.843%	7	557	+83.429%
2025-08-13	10.0000	10.4000	9.7400	10.3100	+19.884%	26	556	+86.809%
2025-08-12	8.6700	8.6700	8.6000	8.6000	+13.158%	3	553	+123.953%
2025-08-11	8.2500	8.2500	7.6000	7.6000	+12.593%	62	554	+153.421%
2025-08-08	6.4500	6.9000	6.4500	6.7500	+16.379%	6	501	+185.333%
2025-08-07	6.5000	6.5000	5.8000	5.8000	-11.585%	29	498	+232.069%
2025-08-06	6.7500	6.7500	6.5000	6.5600	-8.252%	4	484	+193.598%
2025-08-05	6.4600	7.7200	6.3100	7.1500	+13.854%	10	483	+169.371%
2025-08-04	7.0200	7.0200	6.2500	6.2800	+10.954%	114	476	+206.688%
2025-08-01	7.5000	7.6000	5.5500	5.6600	-18.561%	32	364	+240.283%
2025-07-31	7.9400	7.9400	6.9500	6.9500	-16.766%	30	355	+177.122%
2025-07-30	8.7500	8.7500	7.7300	8.3500	-3.580%	24	340	+130.659%
2025-07-29	11.1800	11.7500	8.6600	8.6600	-44.129%	93	340	+122.402%
2025-07-28	15.2000	15.5000	15.2000	15.5000	+0.065%	16	264	+24.258%
2025-07-25	15.6500	15.8200	15.4900	15.4900	+1.110%	18	279	+24.338%
2025-07-24	16.5500	16.5500	15.3200	15.3200	-9.723%	6	265	+25.718%
2025-07-23	16.9700	16.9700	16.9700	16.9700	+6.797%	5	266	+13.494%
2025-07-22	12.9500	15.8900	12.9500	15.8900	+5.933%	3	261	+21.208%
2025-07-18	15.8500	15.8500	15.0000	15.0000	-6.309%	45	260	+28.400%
2025-07-17	16.0000	16.7400	15.8000	16.0100	-4.816%	28	284	+20.300%
2025-07-16	17.5500	18.5000	16.5500	16.8200	+1.939%	48	277	+14.507%
2025-07-15	17.0300	17.1700	16.4500	16.5000	-12.327%	11	248	+16.727%
2025-07-14	17.6700	18.8200	17.6500	18.8200	+6.932%	20	238	+2.338%
2025-07-10	17.5700	17.7500	17.5700	17.6000	+2.864%	5	227	+9.432%
2025-07-09	17.1000	17.7500	16.9500	17.1100	-7.961%	7	225	+12.566%
2025-07-08	18.5900	18.5900	18.5900	18.5900	-10.625%	3	221	+3.604%
2025-07-03	20.8000	20.8000	20.8000	20.8000	+6.285%	8	213	-7.404%
2025-07-02	23.4600	23.4800	19.5700	19.5700	-13.978%	4	213	-1.584%
2025-07-01	22.9300	23.6900	22.7500	22.7500	+8.333%	17	211	-15.341%
2025-06-30	21.0000	21.0000	21.0000	21.0000	+4.218%	1	206	-8.286%
2025-06-27	19.3000	20.1800	19.3000	20.1500	+10.411%	8	205	-4.417%
2025-06-26	19.6000	19.6000	18.2500	18.2500	-1.351%	9	199	+5.534%
2025-06-25	19.0000	19.0000	18.4000	18.5000	-2.375%	10	194	+4.108%
2025-06-24	17.3500	18.9500	17.3500	18.9500	+4.235%	3	185	+1.636%
2025-06-23	18.3800	18.5500	18.1800	18.1800	-6.047%	7	184	+5.941%
2025-06-20	21.4700	21.4700	19.3500	19.3500	-13.423%	16	181	-0.465%
2025-06-18	22.3500	22.3500	22.3500	22.3500	-0.667%	1	175	-13.826%
2025-06-17	24.0000	24.0000	22.5000	22.5000	-1.704%	2	175	-14.400%
2025-06-16	22.8900	22.8900	22.8900	22.8900	-3.783%	35	174	-15.858%
2025-06-13	24.0000	24.1000	23.7900	23.7900	-5.219%	6	191	-19.042%
2025-06-12	23.4700	25.7000	23.4700	25.1000	+8.894%	16	191	-23.267%
2025-06-11	23.0500	23.0500	23.0500	23.0500	+3.829%	28	180	-16.443%
2025-06-09	22.2500	22.3500	22.2000	22.2000	+0.226%	3	171	-13.243%
2025-06-06	21.1000	22.1500	20.6900	22.1500	+5.476%	8	171	-13.047%
2025-06-05	21.5000	21.5000	21.0000	21.0000	-7.448%	16	174	-8.286%
2025-06-04	23.7500	23.7500	22.6900	22.6900	-0.917%	3	170	-15.117%
2025-06-03	23.2500	23.2500	22.9000	22.9000	-13.585%	2	170	-15.895%
2025-06-02	25.5400	26.5000	25.5400	26.5000	+10.417%	3	168	-27.321%
2025-05-30	24.0000	24.0000	24.0000	24.0000	+2.128%	2	169	-19.750%
2025-05-29	23.5000	23.5000	23.5000	23.5000	0.000%	1	169	-18.043%
2025-05-28	24.7500	24.7500	23.5000	23.5000	+5.145%	5	168	-18.043%
2025-05-27	22.3500	22.3500	22.3500	22.3500	-5.895%	2	168	-13.826%
2025-05-23	25.7300	25.7300	23.7500	23.7500	-3.061%	6	167	-18.905%
2025-05-22	26.5000	27.2000	24.5000	24.5000	-5.039%	27	167	-21.388%
2025-05-21	28.0500	28.5000	25.8000	25.8000	-16.747%	7	152	-25.349%
2025-05-20	31.0000	31.0000	30.9900	30.9900	+4.343%	4	148	-37.851%
2025-05-19	27.7500	29.7000	27.7500	29.7000	+16.608%	3	147	-35.152%
2025-05-16	22.6000	27.5000	21.2500	25.4700	+14.215%	38	146	-24.382%
2025-05-15	10.1000	22.3000	10.1000	22.3000	-5.907%	8	141	-13.632%
2025-05-14	28.4400	28.4400	23.7000	23.7000	-3.265%	13	138	-18.734%
2025-05-13	29.5000	30.6500	24.5000	24.5000	-46.623%	41	138	-21.388%
2025-05-12	48.0000	48.0000	45.3700	45.9000	-0.434%	11	114	-58.039%
2025-05-09	46.1000	46.1000	46.1000	46.1000	-7.800%	2	107	-58.221%
2025-05-07	48.0300	50.0000	48.0300	50.0000	-0.794%	2	106	-61.480%
2025-05-06	53.0500	53.3500	50.4000	50.4000	-7.285%	19	105	-61.786%
2025-05-05	54.3600	54.3600	54.3600	54.3600	+4.841%	1	99	-64.570%
2025-05-02	52.2500	52.4400	51.0000	51.8500	-2.866%	20	98	-62.854%
2025-05-01	54.8200	54.8500	53.3800	53.3800	-6.236%	6	93	-63.919%
2025-04-29	61.0000	61.0000	56.5000	56.9300	-3.015%	4	89	-66.169%
2025-04-25	60.9200	60.9200	54.7500	58.7000	-4.475%	26	85	-67.189%
2025-04-24	61.4500	61.4500	61.4500	61.4500	-6.894%	1	76	-68.657%
2025-04-23	64.0000	68.0000	63.0500	66.0000	+6.452%	15	75	-70.818%
2025-04-22	60.0600	62.0000	59.8200	62.0000	-4.586%	4	70	-68.935%
2025-04-21	76.0000	76.0000	64.9800	64.9800	-20.123%	27	67	-70.360%
2025-04-17	85.3800	97.8500	76.0000	81.3500	-54.323%	59	33	-76.325%
2025-04-16	178.1000	178.1000	178.1000	178.1000	-3.149%	1	33	-89.186%
2025-04-10	179.9200	183.8900	179.9200	183.8900	+4.276%	2	34	-89.526%
2025-04-09	176.3500	176.3500	176.3500	176.3500	+12.972%	3	35	-89.079%
2025-04-08	175.0000	175.0000	156.1000	156.1000	+24.452%	2	38	-87.662%
2025-04-07	125.4300	125.4300	125.4300	125.4300	-11.150%	2	39	-84.645%
2025-04-04	138.7000	141.1700	138.7000	141.1700	+0.170%	10	41	-86.357%
2025-04-03	123.8100	140.9300	123.8100	140.9300	+11.849%	7	44	-86.334%
2025-04-01	126.0000	126.0000	126.0000	126.0000	+0.647%	1	42	-84.714%
2025-03-31	125.1900	125.1900	125.1900	125.1900	+5.105%	2	43	-84.615%
2025-03-20	119.1100	119.1100	119.1100	119.1100	+6.348%	1	43	-83.830%
2025-03-19	112.0000	112.0000	112.0000	112.0000	+2.517%	1	43	-82.804%
2025-03-17	109.5000	109.5000	109.2500	109.2500	+9.436%	2	43	-82.371%
2025-03-10	99.8300	99.8300	99.8300	99.8300	+6.999%	1	42	-80.707%
2025-03-06	92.1500	93.3000	92.1500	93.3000	+5.186%	2	42	-79.357%
2025-02-28	88.7000	88.7000	88.7000	88.7000	-1.913%	2	42	-78.286%
2025-02-27	90.4300	90.4300	90.4300	90.4300	+1.893%	1	41	-78.702%
2025-02-26	89.1500	89.1500	88.5500	88.7500	+13.057%	4	41	-78.299%
2025-02-25	78.5000	78.5000	78.5000	78.5000	-10.775%	1	39	-75.465%
2025-02-21	76.9500	92.5000	76.9500	87.9800	-31.437%	40	39	-78.109%
2025-01-24	128.3200	128.3200	128.3200	128.3200	+1.159%	2	22	-84.991%
2025-01-03	127.5400	127.5400	126.8500	126.8500	+11.910%	4	21	-84.817%
2024-12-19	114.5000	114.5000	113.3500	113.3500	+4.278%	2	21	-83.008%
2024-12-17	108.7000	108.7000	108.7000	108.7000	-9.733%	1	21	-82.282%
2024-12-16	120.4200	120.4200	120.4200	120.4200	-18.409%	1	21	-84.006%
2024-12-09	147.5900	147.5900	147.5900	147.5900	-7.756%	1	21	-86.950%
2024-12-06	160.0000	160.0000	160.0000	160.0000	-8.571%	2	21	-87.963%
2024-12-05	175.0000	175.0000	175.0000	175.0000	-15.110%	1	20	-88.994%
2024-11-11	206.1500	206.1500	206.1500	206.1500	+8.500%	2	19	-90.657%
2024-11-07	190.0000	190.0000	190.0000	190.0000	-2.173%	1	19	-89.863%
2024-11-06	194.2200	194.2200	194.2200	194.2200	+19.741%	2	19	-90.083%
2024-10-25	162.2000	162.2000	162.2000	162.2000	+1.337%	2	19	-88.126%
2024-10-17	160.0600	160.0600	160.0600	160.0600	+0.038%	1	19	-87.967%
2024-10-15	147.7400	160.0000	147.7400	160.0000	-18.942%	2	20	-87.963%
2024-10-14	195.4400	197.5500	195.4400	197.3900	+15.163%	18	19	-90.243%
2024-09-27	171.4000	171.4000	171.4000	171.4000	0.000%	2	1	-88.763%