Dark

UNH20270115C460
UNH Jan 15 2027 460.00 Call (UNH270115C00460000)
option OPRA

EOD

Sep 24, 2026

4.40-0.677%(-0.03)56

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	4.6400	4.6400	4.1000	4.4000	-0.677%	56	3,731	0.000%
2026-09-23	4.3000	4.7000	4.1400	4.4300	-8.282%	13	3,684	-0.677%
2026-09-22	5.8300	5.8300	4.8300	4.8300	-8.868%	7	3,676	-8.903%
2026-09-21	5.0600	5.5800	4.8000	5.3000	-2.752%	55	3,674	-16.981%
2026-09-18	6.3000	6.3000	5.0000	5.4500	-3.369%	42	3,638	-19.266%
2026-09-17	5.9500	6.0500	5.6400	5.6400	-5.528%	10	3,641	-21.986%
2026-09-16	5.3000	6.0000	5.3000	5.9700	+8.545%	37	3,642	-26.298%
2026-09-15	5.6000	5.6500	5.4500	5.5000	-17.788%	21	3,626	-20.000%
2026-09-14	6.5500	6.8500	6.3500	6.6900	+15.345%	35	3,629	-34.230%
2026-09-11	6.7500	6.8900	5.4200	5.8000	-26.115%	117	3,629	-24.138%
2026-09-10	9.2500	9.6800	7.6500	7.8500	-10.694%	245	3,626	-43.949%
2026-09-09	8.0000	9.0000	6.6000	8.7900	-24.224%	61	3,565	-49.943%
2026-09-08	8.7500	12.0000	8.4500	11.6000	+17.647%	33	3,547	-62.069%
2026-09-04	10.0500	10.0500	9.6000	9.8600	+0.102%	36	3,518	-55.375%
2026-09-03	10.2200	11.6000	9.8500	9.8500	-0.505%	355	3,518	-55.330%
2026-09-02	9.9700	10.2500	9.5500	9.9000	+7.027%	7	3,550	-55.556%
2026-09-01	8.5000	9.7800	8.5000	9.2500	+12.121%	10	3,549	-52.432%
2026-08-31	8.7500	8.7500	7.6000	8.2500	-13.158%	57	3,544	-46.667%
2026-08-28	9.6200	10.0000	9.4500	9.5000	-2.564%	1,472	3,547	-53.684%
2026-08-27	11.3200	11.3200	9.7500	9.7500	-17.791%	45	2,185	-54.872%
2026-08-26	11.6300	12.8000	11.6300	11.8600	+14.922%	20	2,184	-62.901%
2026-08-25	10.6200	10.7500	10.3200	10.3200	-8.185%	33	2,172	-57.364%
2026-08-24	10.5900	11.2400	9.6500	11.2400	+20.860%	112	2,162	-60.854%
2026-08-21	8.8500	9.3000	8.8500	9.3000	+17.722%	4	2,127	-52.688%
2026-08-20	9.8000	9.8000	7.6600	7.9000	-9.195%	177	2,124	-44.304%
2026-08-19	10.1500	10.4900	8.6300	8.7000	-14.538%	32	2,093	-49.425%
2026-08-18	10.6000	10.6000	10.1500	10.1800	-2.115%	21	2,100	-56.778%
2026-08-17	10.6500	11.2700	10.1500	10.4000	-16.800%	88	2,094	-57.692%
2026-08-14	12.3400	12.7400	12.2000	12.5000	+2.208%	11	2,151	-64.800%
2026-08-13	13.5200	13.5200	12.1500	12.2300	-15.363%	42	2,151	-64.023%
2026-08-12	13.9900	14.4500	13.9900	14.4500	+9.553%	9	2,143	-69.550%
2026-08-11	14.4300	14.6000	13.1900	13.1900	-14.903%	32	2,145	-66.641%
2026-08-10	16.4000	16.7000	15.5000	15.5000	+3.333%	17	2,141	-71.613%
2026-08-07	15.5000	16.9800	15.0000	15.0000	0.000%	30	2,140	-70.667%
2026-08-06	16.2000	16.2000	14.6500	15.0000	-22.118%	87	2,127	-70.667%
2026-08-05	19.2100	19.3700	19.2100	19.2600	+12.238%	7	2,124	-77.155%
2026-08-04	17.0800	17.6500	16.9000	17.1600	-13.899%	18	2,125	-74.359%
2026-08-03	19.4000	19.9300	19.3400	19.9300	-6.651%	25	2,125	-77.923%
2026-07-31	21.3500	21.3500	21.3500	21.3500	-6.646%	1	2,137	-79.391%
2026-07-30	22.0500	22.9200	21.9500	22.8700	-1.930%	32	2,136	-80.761%
2026-07-29	24.8500	24.8500	23.3200	23.3200	-9.612%	26	2,114	-81.132%
2026-07-28	22.2000	26.5100	22.2000	25.8000	+18.894%	26	2,092	-82.946%
2026-07-27	20.9900	22.4500	20.9900	21.7000	-6.020%	10	2,098	-79.724%
2026-07-24	24.6000	24.6000	22.9600	23.0900	-8.300%	143	2,090	-80.944%
2026-07-23	24.5500	25.7500	23.5500	25.1800	-10.071%	49	2,078	-82.526%
2026-07-22	28.9600	29.0000	27.8600	28.0000	-5.341%	14	2,074	-84.286%
2026-07-21	28.5500	29.5800	28.4400	29.5800	+21.230%	53	2,081	-85.125%
2026-07-20	23.0500	25.2000	23.0500	24.4000	-7.365%	8	2,035	-81.967%
2026-07-17	28.6500	29.9100	26.3400	26.3400	+3.905%	19	2,034	-83.295%
2026-07-16	41.6000	42.1800	25.3500	25.3500	+2.424%	157	2,030	-82.643%
2026-07-15	24.1600	26.1000	24.1600	24.7500	-18.906%	48	2,018	-82.222%
2026-07-13	30.3200	30.5200	30.3200	30.5200	+9.000%	3	1,994	-85.583%
2026-07-10	29.7000	29.7000	27.6000	28.0000	-9.032%	10	1,994	-84.286%
2026-07-09	31.8000	33.0000	30.7800	30.7800	+5.015%	23	1,990	-85.705%
2026-07-08	28.9500	30.0000	28.9500	29.3100	+1.209%	26	1,999	-84.988%
2026-07-07	30.4000	30.4000	28.9600	28.9600	+13.346%	3	1,992	-84.807%
2026-07-06	25.3000	25.5500	25.3000	25.5500	-10.193%	3	1,991	-82.779%
2026-07-02	28.4000	28.4500	28.4000	28.4500	-4.849%	7	1,994	-84.534%
2026-07-01	27.4000	29.9000	27.0700	29.9000	+15.667%	4	1,994	-85.284%
2026-06-30	25.1000	25.8500	25.1000	25.8500	+1.373%	13	1,993	-82.979%
2026-06-29	31.0000	31.0000	25.5000	25.5000	-11.119%	12	1,992	-82.745%
2026-06-26	29.2000	29.2000	28.6900	28.6900	+12.290%	3	1,992	-84.664%
2026-06-25	25.0000	26.6500	25.0000	25.5500	+20.292%	35	1,994	-82.779%
2026-06-24	21.3500	21.3500	21.0800	21.2400	-6.142%	5	2,009	-79.284%
2026-06-23	22.5000	23.2400	22.3500	22.6300	-0.963%	12	2,004	-80.557%
2026-06-22	21.1500	22.8500	21.1500	22.8500	+10.922%	21	1,998	-80.744%
2026-06-18	21.7500	21.8000	20.2500	20.6000	+0.488%	64	1,716	-78.641%
2026-06-17	23.2500	23.2500	20.4600	20.5000	-12.017%	230	1,716	-78.537%
2026-06-16	23.9000	24.5500	22.4500	23.3000	-6.986%	53	1,716	-81.116%
2026-06-15	22.4000	25.0500	22.4000	25.0500	+6.324%	20	1,731	-82.435%
2026-06-12	23.1500	23.5600	23.1000	23.5600	-4.150%	24	1,731	-81.324%
2026-06-11	23.0700	24.5800	23.0700	24.5800	+3.713%	3	1,731	-82.099%
2026-06-10	24.5200	25.2700	23.3500	23.7000	-7.494%	331	1,732	-81.435%
2026-06-09	25.5800	27.0500	25.0000	25.6200	+1.869%	26	1,726	-82.826%
2026-06-08	22.1500	25.1500	22.1500	25.1500	+13.647%	398	1,715	-82.505%
2026-06-05	21.8200	23.5000	21.8200	22.1300	+4.387%	188	1,609	-80.117%
2026-06-04	21.5000	22.0000	20.5000	21.2000	+20.113%	219	1,708	-79.245%
2026-06-03	16.0500	17.6500	16.0500	17.6500	+22.825%	6	1,593	-75.071%
2026-06-02	14.9000	15.1500	14.3700	14.3700	-7.290%	11	1,593	-69.381%
2026-06-01	15.3000	15.5500	15.1000	15.5000	+0.649%	19	1,588	-71.613%
2026-05-29	15.7500	15.7500	14.0000	15.4000	+1.316%	86	1,599	-71.429%
2026-05-28	16.8500	16.9500	15.1000	15.2000	+1.672%	54	1,575	-71.053%
2026-05-27	15.2000	15.7500	14.8500	14.9500	+3.103%	28	1,540	-70.569%
2026-05-26	14.1500	14.5500	14.1300	14.5000	-14.454%	82	1,524	-69.655%
2026-05-22	17.4300	17.4300	16.9500	16.9500	+7.278%	6	1,495	-74.041%
2026-05-21	15.8000	15.8000	15.8000	15.8000	+1.282%	4	1,491	-72.152%
2026-05-20	18.2000	18.2000	15.6000	15.6000	-15.676%	53	1,491	-71.795%
2026-05-19	14.3500	19.0500	14.3500	18.5000	+0.763%	4	1,482	-76.216%
2026-05-18	17.8300	18.3600	17.3500	18.3600	-8.200%	79	1,482	-76.035%
2026-05-15	21.5000	21.5000	19.7500	20.0000	-13.867%	29	1,482	-78.000%
2026-05-14	23.0000	23.3300	22.1000	23.2200	-1.191%	224	1,394	-81.051%
2026-05-13	20.3400	23.5000	20.3400	23.5000	+14.411%	50	1,268	-81.277%
2026-05-12	17.1600	20.5400	16.9800	20.5400	+35.847%	31	1,268	-78.578%
2026-05-11	13.8000	15.1200	13.6000	15.1200	+12.000%	24	1,268	-70.899%
2026-05-08	12.2000	13.5000	12.1000	13.5000	+27.720%	76	1,314	-67.407%
2026-05-07	10.6000	10.6000	10.0500	10.5700	-1.399%	55	1,273	-58.373%
2026-05-06	10.4500	10.8600	10.4500	10.7200	+10.630%	33	1,304	-58.955%
2026-05-05	9.8500	9.8500	9.6900	9.6900	-13.094%	17	1,316	-54.592%
2026-05-04	11.6500	11.6500	11.1200	11.1500	-5.106%	12	1,329	-60.538%
2026-05-01	11.7000	12.0500	11.6000	11.7500	+0.427%	162	1,181	-62.553%
2026-04-30	11.1500	12.5500	11.1500	11.7000	-3.306%	12	1,181	-62.393%
2026-04-29	11.9900	12.1200	11.7500	12.1000	+2.629%	46	1,183	-63.636%
2026-04-28	10.4000	12.3000	10.0500	11.7900	+34.743%	151	1,159	-62.680%
2026-04-27	9.8000	9.8000	8.6000	8.7500	-10.348%	3	1,077	-49.714%
2026-04-24	9.5600	9.7600	9.3000	9.7600	+1.140%	21	1,075	-54.918%
2026-04-23	9.7000	9.7000	9.2100	9.6500	-3.015%	101	1,064	-54.404%
2026-04-22	9.4300	10.5000	9.4300	9.9500	+7.568%	300	987	-55.779%
2026-04-21	9.4000	9.7500	8.6000	9.2500	+58.935%	19	766	-52.432%
2026-04-20	5.8200	5.8200	5.8200	5.8200	+1.748%	1	766	-24.399%
2026-04-17	5.7200	5.7200	5.7200	5.7200	+21.702%	1	765	-23.077%
2026-04-15	4.7000	4.7000	4.7000	4.7000	-6.746%	1	766	-6.383%
2026-04-14	5.0500	5.0500	4.8500	5.0400	+23.529%	21	767	-12.698%
2026-04-13	3.7500	4.0800	3.7500	4.0800	+7.368%	11	781	+7.843%
2026-04-10	3.7300	3.8000	3.7300	3.8000	-7.317%	23	781	+15.789%
2026-04-08	4.9400	4.9400	4.1000	4.1000	-16.327%	10	781	+7.317%
2026-04-07	5.0500	5.3100	4.8000	4.9000	+76.895%	52	789	-10.204%
2026-03-31	2.7700	2.7700	2.7700	2.7700	+12.146%	1	763	+58.845%
2026-03-30	2.4300	2.6200	2.3000	2.4700	-1.200%	10	763	+78.138%
2026-03-27	2.5500	2.5500	2.5000	2.5000	-11.661%	2	760	+76.000%
2026-03-26	2.9100	2.9100	2.8300	2.8300	-10.159%	10	758	+55.477%
2026-03-24	2.8000	3.1900	2.8000	3.1500	-3.077%	276	748	+39.683%
2026-03-23	3.2500	3.2500	3.2500	3.2500	-12.162%	10	813	+35.385%
2026-03-19	3.7000	3.7000	3.7000	3.7000	-7.500%	6	813	+18.919%
2026-03-17	4.1500	4.1500	3.7500	4.0000	-6.977%	26	813	+10.000%
2026-03-16	4.3000	4.3000	4.3000	4.3000	+1.176%	1	818	+2.326%
2026-03-13	4.0500	4.4200	4.0500	4.2500	+1.190%	7	818	+3.529%
2026-03-12	4.1500	4.2000	4.1500	4.2000	-10.638%	3	816	+4.762%
2026-03-11	4.7000	4.7000	4.7000	4.7000	-10.476%	1	819	-6.383%
2026-03-06	5.2500	5.2500	5.2500	5.2500	-6.915%	1	819	-16.190%
2026-03-05	5.6400	5.6400	5.6400	5.6400	-5.210%	6	819	-21.986%
2026-03-03	5.9500	5.9500	5.9500	5.9500	-0.833%	1	819	-26.050%
2026-03-02	6.0000	6.0000	6.0000	6.0000	-5.213%	1	819	-26.667%
2026-02-27	5.8200	6.4000	5.8200	6.3300	+5.500%	6	819	-30.490%
2026-02-26	6.4000	6.4000	6.0000	6.0000	+66.667%	4	821	-26.667%
2026-02-25	3.6000	3.6000	3.6000	3.6000	-29.412%	2	822	+22.222%
2026-02-24	5.1000	5.1000	5.1000	5.1000	+5.590%	5	822	-13.725%
2026-02-23	4.8300	4.8300	4.8300	4.8300	-20.165%	2	827	-8.903%
2026-02-18	6.2000	6.2000	5.8000	6.0500	-9.023%	29	827	-27.273%
2026-02-13	5.7000	6.6500	5.7000	6.6500	+20.253%	26	844	-33.835%
2026-02-12	5.2500	5.5300	5.2000	5.5300	+10.600%	4	844	-20.434%
2026-02-11	5.4500	5.4500	5.0000	5.0000	+6.383%	3	842	-12.000%
2026-02-10	5.0000	5.0000	4.7000	4.7000	-8.915%	6	844	-6.383%
2026-02-09	5.1600	5.1600	5.1600	5.1600	+14.412%	1	843	-14.729%
2026-02-06	4.5100	4.5100	4.5100	4.5100	-1.528%	1	844	-2.439%
2026-02-05	5.1000	5.1000	4.5800	4.5800	-19.649%	5	845	-3.930%
2026-02-03	5.7000	5.7000	5.7000	5.7000	-10.658%	1	844	-22.807%
2026-02-02	6.5000	6.5000	6.3800	6.3800	+3.740%	13	844	-31.034%
2026-01-30	6.5000	6.5000	6.1000	6.1500	-12.143%	73	852	-28.455%
2026-01-29	7.5500	7.5500	7.0000	7.0000	-4.110%	13	877	-37.143%
2026-01-28	6.8000	7.6000	6.8000	7.3000	+4.286%	81	868	-39.726%
2026-01-27	6.6100	7.0300	4.8000	7.0000	-57.576%	248	941	-37.143%
2026-01-26	16.5000	16.5000	16.5000	16.5000	-8.333%	5	846	-73.333%
2026-01-23	18.0200	18.4500	18.0000	18.0000	-0.552%	5	844	-75.556%
2026-01-22	17.0500	18.1900	17.0500	18.1000	+11.043%	14	844	-75.691%
2026-01-21	16.3000	16.3000	16.3000	16.3000	+11.339%	1	855	-73.006%
2026-01-20	14.6400	14.6400	14.6400	14.6400	-3.046%	1	854	-69.945%
2026-01-15	14.0000	15.1000	14.0000	15.1000	+0.667%	12	854	-70.861%
2026-01-14	15.9500	15.9500	15.0000	15.0000	+5.634%	4	853	-70.667%
2026-01-13	15.0100	15.0100	14.2000	14.2000	-5.459%	12	856	-69.014%
2026-01-12	15.0200	15.0200	15.0200	15.0200	-9.518%	1	856	-70.706%
2026-01-09	16.5500	16.6000	16.5500	16.6000	-4.871%	5	857	-73.494%
2026-01-08	16.6000	17.9000	16.6000	17.4500	+2.346%	8	859	-74.785%
2026-01-07	17.4100	17.4100	16.5500	17.0500	-7.186%	22	860	-74.194%
2026-01-06	17.9000	18.7000	17.9000	18.3700	+27.304%	4	867	-76.048%
2026-01-02	14.3500	14.4300	13.8200	14.4300	+0.557%	5	866	-69.508%
2025-12-31	14.4100	14.5800	14.2000	14.3500	-1.914%	5	866	-69.338%
2025-12-30	15.4500	15.4500	14.6300	14.6300	+2.667%	9	866	-69.925%
2025-12-29	14.6400	15.0500	14.2500	14.2500	-2.730%	8	865	-69.123%
2025-12-26	14.8000	14.9500	14.6500	14.6500	+1.384%	84	868	-69.966%
2025-12-24	14.3000	14.4500	14.3000	14.4500	-3.344%	3	833	-69.550%
2025-12-18	14.9000	14.9500	14.8500	14.9500	-7.716%	81	833	-70.569%
2025-12-17	16.1000	16.2000	16.1000	16.2000	+0.935%	2	899	-72.840%
2025-12-16	15.9000	16.0500	15.9000	16.0500	-15.969%	2	899	-72.586%
2025-12-15	19.0500	19.1000	19.0500	19.1000	-1.036%	3	898	-76.963%
2025-12-12	20.5000	20.5000	19.3000	19.3000	+6.925%	7	898	-77.202%
2025-12-11	18.5000	18.5000	17.8500	18.0500	+16.677%	29	902	-75.623%
2025-12-10	15.4700	15.4700	15.4700	15.4700	-3.009%	25	901	-71.558%
2025-12-09	15.7500	16.3000	15.7500	15.9500	-0.313%	6	876	-72.414%
2025-12-08	16.1600	16.1600	16.0000	16.0000	-6.158%	9	875	-72.500%
2025-12-05	17.1800	17.3200	16.3800	17.0500	+4.923%	76	875	-74.194%
2025-12-04	16.2500	16.2500	16.2500	16.2500	-19.832%	1	862	-72.923%
2025-12-03	17.4000	20.2700	17.4000	20.2700	+26.293%	20	862	-78.293%
2025-12-02	15.5000	16.0500	15.5000	16.0500	+0.753%	15	873	-72.586%
2025-12-01	15.9800	15.9800	15.8700	15.9300	-10.956%	226	878	-72.379%
2025-11-26	17.8900	17.8900	17.8900	17.8900	+5.983%	1	699	-75.405%
2025-11-25	16.9300	16.9300	16.8100	16.8800	+9.967%	5	699	-73.934%
2025-11-24	15.6300	15.6300	15.2000	15.3500	-2.663%	7	697	-71.336%
2025-11-21	15.6500	15.7700	15.6500	15.7700	+8.385%	6	695	-72.099%
2025-11-20	14.0000	14.5500	14.0000	14.5500	-3.642%	13	695	-69.759%
2025-11-18	14.8100	15.1000	14.8100	15.1000	-7.077%	5	692	-70.861%
2025-11-17	16.2500	16.2500	16.2500	16.2500	-9.319%	1	690	-72.923%
2025-11-14	19.3000	19.3000	17.6000	17.9200	-15.272%	10	691	-75.446%
2025-11-13	19.1000	21.1500	19.1000	21.1500	-5.369%	11	692	-79.196%
2025-11-12	20.0500	22.8000	20.0500	22.3500	+31.471%	46	693	-80.313%
2025-11-10	18.2600	18.5000	17.0000	17.0000	-6.593%	5	685	-74.118%
2025-11-07	18.2000	18.2000	18.2000	18.2000	-1.355%	2	682	-75.824%
2025-11-06	18.4500	18.4500	18.4500	18.4500	-6.582%	2	683	-76.152%
2025-11-05	20.2000	20.3500	19.7000	19.7500	-10.835%	8	683	-77.722%
2025-11-04	21.6600	22.2500	21.6600	22.1500	+0.911%	15	682	-80.135%
2025-11-03	23.5000	23.5000	20.9500	21.9500	-3.176%	37	690	-79.954%
2025-10-31	24.9500	24.9500	22.1000	22.6700	-7.846%	9	690	-80.591%
2025-10-30	25.1400	25.1400	24.6000	24.6000	-8.889%	2	682	-82.114%
2025-10-29	28.6000	29.1000	27.0000	27.0000	-13.323%	34	684	-83.704%
2025-10-28	37.5000	37.5000	30.4800	31.1500	+0.711%	9	690	-85.875%
2025-10-27	32.7500	32.7500	29.8700	30.9300	+6.655%	24	675	-85.774%
2025-10-24	30.1000	31.1500	28.8200	29.0000	-4.005%	8	675	-84.828%
2025-10-23	29.0000	30.2100	29.0000	30.2100	-3.018%	3	674	-85.435%
2025-10-20	31.1500	31.1500	31.1500	31.1500	+7.045%	2	674	-85.875%
2025-10-17	29.1000	29.1000	29.1000	29.1000	0.000%	1	674	-84.880%
2025-10-16	30.2900	30.2900	29.1000	29.1000	-3.642%	13	674	-84.880%
2025-10-15	30.2000	30.2000	30.2000	30.2000	-2.894%	1	664	-85.430%
2025-10-14	30.1500	31.1100	30.1500	31.1000	+1.734%	5	664	-85.852%
2025-10-13	29.7000	30.5700	29.7000	30.5700	+6.330%	12	662	-85.607%
2025-10-10	30.6700	30.6700	28.7500	28.7500	-11.538%	5	673	-84.696%
2025-10-09	34.4000	35.0000	32.5000	32.5000	+0.464%	4	674	-86.462%
2025-10-08	31.4500	33.5000	31.4500	32.3500	+10.864%	31	673	-86.399%
2025-10-07	28.5000	29.1800	28.5000	29.1800	+0.621%	112	587	-84.921%
2025-10-06	29.0000	29.0000	29.0000	29.0000	-3.269%	2	587	-84.828%
2025-10-03	29.4000	29.9800	29.0500	29.9800	+14.210%	11	589	-85.324%
2025-10-02	24.5000	26.2500	24.5000	26.2500	+10.759%	6	591	-83.238%
2025-09-30	24.3800	24.3800	23.7000	23.7000	+1.239%	8	591	-81.435%
2025-09-29	23.8500	24.0500	23.2000	23.4100	-0.805%	110	593	-81.205%
2025-09-26	23.6000	23.6000	23.6000	23.6000	-1.048%	2	543	-81.356%
2025-09-25	24.6000	25.0000	23.8500	23.8500	-4.980%	11	543	-81.551%
2025-09-24	26.0000	26.0000	25.1000	25.1000	+2.033%	4	540	-82.470%
2025-09-23	23.4900	26.0200	23.4900	24.6000	+11.464%	26	540	-82.114%
2025-09-22	20.0400	22.1100	20.0400	22.0700	+2.651%	6	537	-80.063%
2025-09-19	21.0000	21.8000	20.8000	21.5000	+2.723%	16	539	-79.535%
2025-09-18	22.2000	22.2000	20.7000	20.9300	-5.890%	18	530	-78.978%
2025-09-17	22.2400	22.2400	22.2400	22.2400	-2.242%	1	520	-80.216%
2025-09-16	24.6500	24.6500	22.5000	22.7500	-7.520%	10	520	-80.659%
2025-09-15	25.1000	25.1000	24.4000	24.6000	-7.065%	19	515	-82.114%
2025-09-12	25.5500	26.8000	25.5500	26.4700	+3.520%	332	525	-83.377%
2025-09-11	23.8000	27.2000	23.8000	25.5700	+7.890%	83	711	-82.792%
2025-09-10	22.3800	23.7000	22.3800	23.7000	+2.376%	6	747	-81.435%
2025-09-09	19.3900	24.6500	18.1000	23.1500	+38.956%	86	745	-80.994%
2025-09-08	15.8000	16.7000	15.8000	16.6600	+10.477%	82	805	-73.589%
2025-09-05	14.4300	15.5200	14.4300	15.0800	+3.146%	83	773	-70.822%
2025-09-04	14.2700	14.6200	14.2700	14.6200	+11.179%	140	820	-69.904%
2025-09-03	14.1500	14.1500	13.1500	13.1500	-10.239%	14	722	-66.540%
2025-09-02	14.6500	15.3300	14.6000	14.6500	+6.159%	36	724	-69.966%
2025-08-29	14.0800	14.0800	13.5000	13.8000	+1.099%	30	702	-68.116%
2025-08-28	13.2500	13.6500	13.1000	13.6500	-3.123%	203	702	-67.766%
2025-08-27	13.9600	14.0900	13.9600	14.0900	-6.503%	3	632	-68.772%
2025-08-26	15.0700	15.0700	15.0700	15.0700	+3.931%	1	629	-70.803%
2025-08-25	14.5500	14.7500	14.1900	14.5000	+2.113%	13	629	-69.655%
2025-08-22	16.1000	16.1000	14.2000	14.2000	-1.389%	15	627	-69.014%
2025-08-21	14.5000	15.2400	14.4000	14.4000	+5.495%	12	626	-69.444%
2025-08-20	13.9000	13.9000	13.6500	13.6500	-10.197%	21	624	-67.766%
2025-08-19	16.3000	16.3000	13.8500	15.2000	-11.884%	14	603	-71.053%
2025-08-18	18.2000	18.2000	17.2500	17.2500	+2.740%	32	597	-74.493%
2025-08-15	17.0200	17.5500	14.1300	16.7900	+59.905%	141	566	-73.794%
2025-08-14	10.5600	10.7000	9.6000	10.5000	+1.843%	7	557	-58.095%
2025-08-13	10.0000	10.4000	9.7400	10.3100	+19.884%	26	556	-57.323%
2025-08-12	8.6700	8.6700	8.6000	8.6000	+13.158%	3	553	-48.837%
2025-08-11	8.2500	8.2500	7.6000	7.6000	+12.593%	62	554	-42.105%
2025-08-08	6.4500	6.9000	6.4500	6.7500	+16.379%	6	501	-34.815%
2025-08-07	6.5000	6.5000	5.8000	5.8000	-11.585%	29	498	-24.138%
2025-08-06	6.7500	6.7500	6.5000	6.5600	-8.252%	4	484	-32.927%
2025-08-05	6.4600	7.7200	6.3100	7.1500	+13.854%	10	483	-38.462%
2025-08-04	7.0200	7.0200	6.2500	6.2800	+10.954%	114	476	-29.936%
2025-08-01	7.5000	7.6000	5.5500	5.6600	-18.561%	32	364	-22.261%
2025-07-31	7.9400	7.9400	6.9500	6.9500	-16.766%	30	355	-36.691%
2025-07-30	8.7500	8.7500	7.7300	8.3500	-3.580%	24	340	-47.305%
2025-07-29	11.1800	11.7500	8.6600	8.6600	-44.129%	93	340	-49.192%
2025-07-28	15.2000	15.5000	15.2000	15.5000	+0.065%	16	264	-71.613%
2025-07-25	15.6500	15.8200	15.4900	15.4900	+1.110%	18	279	-71.595%
2025-07-24	16.5500	16.5500	15.3200	15.3200	-9.723%	6	265	-71.279%
2025-07-23	16.9700	16.9700	16.9700	16.9700	+6.797%	5	266	-74.072%
2025-07-22	12.9500	15.8900	12.9500	15.8900	+5.933%	3	261	-72.310%
2025-07-18	15.8500	15.8500	15.0000	15.0000	-6.309%	45	260	-70.667%
2025-07-17	16.0000	16.7400	15.8000	16.0100	-4.816%	28	284	-72.517%
2025-07-16	17.5500	18.5000	16.5500	16.8200	+1.939%	48	277	-73.841%
2025-07-15	17.0300	17.1700	16.4500	16.5000	-12.327%	11	248	-73.333%
2025-07-14	17.6700	18.8200	17.6500	18.8200	+6.932%	20	238	-76.621%
2025-07-10	17.5700	17.7500	17.5700	17.6000	+2.864%	5	227	-75.000%
2025-07-09	17.1000	17.7500	16.9500	17.1100	-7.961%	7	225	-74.284%
2025-07-08	18.5900	18.5900	18.5900	18.5900	-10.625%	3	221	-76.331%
2025-07-03	20.8000	20.8000	20.8000	20.8000	+6.285%	8	213	-78.846%
2025-07-02	23.4600	23.4800	19.5700	19.5700	-13.978%	4	213	-77.517%
2025-07-01	22.9300	23.6900	22.7500	22.7500	+8.333%	17	211	-80.659%
2025-06-30	21.0000	21.0000	21.0000	21.0000	+4.218%	1	206	-79.048%
2025-06-27	19.3000	20.1800	19.3000	20.1500	+10.411%	8	205	-78.164%
2025-06-26	19.6000	19.6000	18.2500	18.2500	-1.351%	9	199	-75.890%
2025-06-25	19.0000	19.0000	18.4000	18.5000	-2.375%	10	194	-76.216%
2025-06-24	17.3500	18.9500	17.3500	18.9500	+4.235%	3	185	-76.781%
2025-06-23	18.3800	18.5500	18.1800	18.1800	-6.047%	7	184	-75.798%
2025-06-20	21.4700	21.4700	19.3500	19.3500	-13.423%	16	181	-77.261%
2025-06-18	22.3500	22.3500	22.3500	22.3500	-0.667%	1	175	-80.313%
2025-06-17	24.0000	24.0000	22.5000	22.5000	-1.704%	2	175	-80.444%
2025-06-16	22.8900	22.8900	22.8900	22.8900	-3.783%	35	174	-80.778%
2025-06-13	24.0000	24.1000	23.7900	23.7900	-5.219%	6	191	-81.505%
2025-06-12	23.4700	25.7000	23.4700	25.1000	+8.894%	16	191	-82.470%
2025-06-11	23.0500	23.0500	23.0500	23.0500	+3.829%	28	180	-80.911%
2025-06-09	22.2500	22.3500	22.2000	22.2000	+0.226%	3	171	-80.180%
2025-06-06	21.1000	22.1500	20.6900	22.1500	+5.476%	8	171	-80.135%
2025-06-05	21.5000	21.5000	21.0000	21.0000	-7.448%	16	174	-79.048%
2025-06-04	23.7500	23.7500	22.6900	22.6900	-0.917%	3	170	-80.608%
2025-06-03	23.2500	23.2500	22.9000	22.9000	-13.585%	2	170	-80.786%
2025-06-02	25.5400	26.5000	25.5400	26.5000	+10.417%	3	168	-83.396%
2025-05-30	24.0000	24.0000	24.0000	24.0000	+2.128%	2	169	-81.667%
2025-05-29	23.5000	23.5000	23.5000	23.5000	0.000%	1	169	-81.277%
2025-05-28	24.7500	24.7500	23.5000	23.5000	+5.145%	5	168	-81.277%
2025-05-27	22.3500	22.3500	22.3500	22.3500	-5.895%	2	168	-80.313%
2025-05-23	25.7300	25.7300	23.7500	23.7500	-3.061%	6	167	-81.474%
2025-05-22	26.5000	27.2000	24.5000	24.5000	-5.039%	27	167	-82.041%
2025-05-21	28.0500	28.5000	25.8000	25.8000	-16.747%	7	152	-82.946%
2025-05-20	31.0000	31.0000	30.9900	30.9900	+4.343%	4	148	-85.802%
2025-05-19	27.7500	29.7000	27.7500	29.7000	+16.608%	3	147	-85.185%
2025-05-16	22.6000	27.5000	21.2500	25.4700	+14.215%	38	146	-82.725%
2025-05-15	10.1000	22.3000	10.1000	22.3000	-5.907%	8	141	-80.269%
2025-05-14	28.4400	28.4400	23.7000	23.7000	-3.265%	13	138	-81.435%
2025-05-13	29.5000	30.6500	24.5000	24.5000	-46.623%	41	138	-82.041%
2025-05-12	48.0000	48.0000	45.3700	45.9000	-0.434%	11	114	-90.414%
2025-05-09	46.1000	46.1000	46.1000	46.1000	-7.800%	2	107	-90.456%
2025-05-07	48.0300	50.0000	48.0300	50.0000	-0.794%	2	106	-91.200%
2025-05-06	53.0500	53.3500	50.4000	50.4000	-7.285%	19	105	-91.270%
2025-05-05	54.3600	54.3600	54.3600	54.3600	+4.841%	1	99	-91.906%
2025-05-02	52.2500	52.4400	51.0000	51.8500	-2.866%	20	98	-91.514%
2025-05-01	54.8200	54.8500	53.3800	53.3800	-6.236%	6	93	-91.757%
2025-04-29	61.0000	61.0000	56.5000	56.9300	-3.015%	4	89	-92.271%
2025-04-25	60.9200	60.9200	54.7500	58.7000	-4.475%	26	85	-92.504%
2025-04-24	61.4500	61.4500	61.4500	61.4500	-6.894%	1	76	-92.840%
2025-04-23	64.0000	68.0000	63.0500	66.0000	+6.452%	15	75	-93.333%
2025-04-22	60.0600	62.0000	59.8200	62.0000	-4.586%	4	70	-92.903%
2025-04-21	76.0000	76.0000	64.9800	64.9800	-20.123%	27	67	-93.229%
2025-04-17	85.3800	97.8500	76.0000	81.3500	-54.323%	59	33	-94.591%
2025-04-16	178.1000	178.1000	178.1000	178.1000	-3.149%	1	33	-97.529%
2025-04-10	179.9200	183.8900	179.9200	183.8900	+4.276%	2	34	-97.607%
2025-04-09	176.3500	176.3500	176.3500	176.3500	+12.972%	3	35	-97.505%
2025-04-08	175.0000	175.0000	156.1000	156.1000	+24.452%	2	38	-97.181%
2025-04-07	125.4300	125.4300	125.4300	125.4300	-11.150%	2	39	-96.492%
2025-04-04	138.7000	141.1700	138.7000	141.1700	+0.170%	10	41	-96.883%
2025-04-03	123.8100	140.9300	123.8100	140.9300	+11.849%	7	44	-96.878%
2025-04-01	126.0000	126.0000	126.0000	126.0000	+0.647%	1	42	-96.508%
2025-03-31	125.1900	125.1900	125.1900	125.1900	+5.105%	2	43	-96.485%
2025-03-20	119.1100	119.1100	119.1100	119.1100	+6.348%	1	43	-96.306%
2025-03-19	112.0000	112.0000	112.0000	112.0000	+2.517%	1	43	-96.071%
2025-03-17	109.5000	109.5000	109.2500	109.2500	+9.436%	2	43	-95.973%
2025-03-10	99.8300	99.8300	99.8300	99.8300	+6.999%	1	42	-95.593%
2025-03-06	92.1500	93.3000	92.1500	93.3000	+5.186%	2	42	-95.284%
2025-02-28	88.7000	88.7000	88.7000	88.7000	-1.913%	2	42	-95.039%
2025-02-27	90.4300	90.4300	90.4300	90.4300	+1.893%	1	41	-95.134%
2025-02-26	89.1500	89.1500	88.5500	88.7500	+13.057%	4	41	-95.042%
2025-02-25	78.5000	78.5000	78.5000	78.5000	-10.775%	1	39	-94.395%
2025-02-21	76.9500	92.5000	76.9500	87.9800	-31.437%	40	39	-94.999%
2025-01-24	128.3200	128.3200	128.3200	128.3200	+1.159%	2	22	-96.571%
2025-01-03	127.5400	127.5400	126.8500	126.8500	+11.910%	4	21	-96.531%
2024-12-19	114.5000	114.5000	113.3500	113.3500	+4.278%	2	21	-96.118%
2024-12-17	108.7000	108.7000	108.7000	108.7000	-9.733%	1	21	-95.952%
2024-12-16	120.4200	120.4200	120.4200	120.4200	-18.409%	1	21	-96.346%
2024-12-09	147.5900	147.5900	147.5900	147.5900	-7.756%	1	21	-97.019%
2024-12-06	160.0000	160.0000	160.0000	160.0000	-8.571%	2	21	-97.250%
2024-12-05	175.0000	175.0000	175.0000	175.0000	-15.110%	1	20	-97.486%
2024-11-11	206.1500	206.1500	206.1500	206.1500	+8.500%	2	19	-97.866%
2024-11-07	190.0000	190.0000	190.0000	190.0000	-2.173%	1	19	-97.684%
2024-11-06	194.2200	194.2200	194.2200	194.2200	+19.741%	2	19	-97.735%
2024-10-25	162.2000	162.2000	162.2000	162.2000	+1.337%	2	19	-97.287%
2024-10-17	160.0600	160.0600	160.0600	160.0600	+0.038%	1	19	-97.251%
2024-10-15	147.7400	160.0000	147.7400	160.0000	-18.942%	2	20	-97.250%
2024-10-14	195.4400	197.5500	195.4400	197.3900	+15.163%	18	19	-97.771%
2024-09-27	171.4000	171.4000	171.4000	171.4000	0.000%	2	1	-97.433%