Dark

UNH20270115C450
UNH Jan 15 2027 450.00 Call (UNH270115C00450000)
option OPRA

EOD

Sep 24, 2026

6.30+12.500%(+0.70)92

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	6.0000	6.3500	5.2000	6.3000	+12.500%	92	6,582	0.000%
2026-09-23	5.8000	6.1500	4.9400	5.6000	-8.197%	400	6,599	+12.500%
2026-09-22	7.1500	7.1600	5.9000	6.1000	-7.576%	160	6,616	+3.279%
2026-09-21	7.2000	7.2000	6.1000	6.6000	-6.383%	121	6,645	-4.545%
2026-09-18	6.5500	7.2200	6.1400	7.0500	+6.015%	370	6,645	-10.638%
2026-09-17	7.2000	7.6600	6.6500	6.6500	0.000%	618	6,676	-5.263%
2026-09-16	7.1000	7.6000	6.5000	6.6500	-2.206%	392	6,556	-5.263%
2026-09-15	7.0000	7.1500	6.5700	6.8000	-15.000%	374	6,703	-7.353%
2026-09-14	8.3000	8.7400	7.8000	8.0000	+12.045%	746	6,861	-21.250%
2026-09-11	9.7000	9.7000	6.2500	7.1400	-21.967%	971	7,014	-11.765%
2026-09-10	11.5000	12.0000	9.0000	9.1500	-12.019%	146	7,004	-31.148%
2026-09-09	15.1500	15.2500	8.0000	10.4000	-23.810%	1,527	6,976	-39.423%
2026-09-08	10.9500	14.7000	10.9500	13.6500	+20.796%	384	7,360	-53.846%
2026-09-04	12.0000	12.6500	11.3000	11.3000	-11.925%	25	7,457	-44.248%
2026-09-03	12.2500	14.1200	12.2500	12.8300	+6.473%	41	7,457	-50.896%
2026-09-02	12.6200	12.6200	12.0500	12.0500	+4.510%	36	7,464	-47.718%
2026-09-01	11.7700	11.8500	11.0000	11.5300	+15.879%	37	7,492	-45.360%
2026-08-31	11.2000	11.2000	9.9500	9.9500	-11.556%	122	7,487	-36.683%
2026-08-28	11.6300	12.0000	11.2500	11.2500	-5.462%	30	7,516	-44.000%
2026-08-27	12.6000	13.6000	11.9000	11.9000	-16.197%	274	7,505	-47.059%
2026-08-26	15.2000	16.0800	14.2000	14.2000	+13.782%	35	7,317	-55.634%
2026-08-25	12.8200	13.0000	12.4500	12.4800	-6.165%	56	7,307	-49.519%
2026-08-24	12.1500	13.5000	11.8000	13.3000	+17.595%	123	7,317	-52.632%
2026-08-21	10.7800	11.6500	10.7500	11.3100	+15.763%	193	7,293	-44.297%
2026-08-20	10.8300	11.4800	9.7000	9.7700	-7.830%	115	7,374	-35.517%
2026-08-19	11.2000	12.0000	10.3500	10.6000	-16.206%	65	7,332	-40.566%
2026-08-18	13.3000	13.3000	12.1000	12.6500	+1.038%	47	7,332	-50.198%
2026-08-17	12.4000	13.1000	11.6900	12.5200	-16.533%	40	7,335	-49.681%
2026-08-14	13.8000	15.4500	13.8000	15.0000	+3.448%	60	7,335	-58.000%
2026-08-13	16.8500	17.0000	14.4500	14.5000	-15.698%	254	7,310	-56.552%
2026-08-12	15.8500	17.2000	15.8500	17.2000	+11.688%	17	7,345	-63.372%
2026-08-11	19.0000	19.0000	15.4000	15.4000	-15.847%	145	7,350	-59.091%
2026-08-10	20.5000	20.5000	18.3000	18.3000	-1.613%	31	7,320	-65.574%
2026-08-07	17.0000	20.0100	17.0000	18.6000	+5.263%	26	7,322	-66.129%
2026-08-06	20.0000	20.0000	17.6700	17.6700	-21.467%	50	7,317	-64.346%
2026-08-05	17.2500	22.5000	17.2500	22.5000	+12.500%	40	7,305	-72.000%
2026-08-04	22.2500	22.2500	19.5000	20.0000	-11.111%	75	7,298	-68.500%
2026-08-03	21.9500	22.8400	21.9500	22.5000	-0.222%	45	7,310	-72.000%
2026-07-31	24.7500	25.2500	22.2000	22.5500	-16.140%	47	7,312	-72.062%
2026-07-30	22.7900	28.0600	22.5000	26.8900	-0.334%	61	7,302	-76.571%
2026-07-29	30.5000	31.0000	26.9700	26.9800	-10.067%	44	7,297	-76.649%
2026-07-28	26.0000	30.6000	25.2000	30.0000	+17.647%	113	7,309	-79.000%
2026-07-27	26.0000	26.0000	24.5000	25.5000	-3.882%	14	7,293	-75.294%
2026-07-24	28.1000	28.1000	26.4300	26.5300	-8.675%	245	7,285	-76.253%
2026-07-23	30.0000	30.0000	27.2700	29.0500	-9.077%	80	7,368	-78.313%
2026-07-22	33.3500	34.5500	31.9500	31.9500	-8.714%	145	7,371	-80.282%
2026-07-21	32.5400	35.0000	32.2700	35.0000	+25.000%	136	7,379	-82.000%
2026-07-20	30.0000	30.0000	26.0900	28.0000	-8.646%	162	7,365	-77.500%
2026-07-17	31.8200	35.3700	30.0000	30.6500	+2.852%	183	7,345	-79.445%
2026-07-16	45.0000	50.0000	29.0000	29.8000	+6.429%	337	7,267	-78.859%
2026-07-15	27.4400	30.3500	27.4400	28.0000	-13.178%	229	7,350	-77.500%
2026-07-14	34.8500	34.8500	32.0500	32.2500	-4.303%	16	7,420	-80.465%
2026-07-13	32.5800	35.0000	32.5800	33.7000	+7.840%	166	7,416	-81.306%
2026-07-10	35.1500	35.1500	31.2500	31.2500	-11.095%	37	7,378	-79.840%
2026-07-09	34.5000	37.2500	34.5000	35.1500	+5.082%	59	7,376	-82.077%
2026-07-08	34.8500	35.3000	32.5800	33.4500	-1.589%	87	7,380	-81.166%
2026-07-07	32.0000	34.5000	30.8500	33.9900	+21.480%	108	7,373	-81.465%
2026-07-06	27.8000	30.0500	27.8000	27.9800	-13.025%	193	7,386	-77.484%
2026-07-02	33.2000	35.4400	31.0000	32.1700	-6.346%	112	7,420	-80.417%
2026-07-01	31.0500	34.3500	31.0000	34.3500	+16.441%	99	7,420	-81.659%
2026-06-30	31.1400	31.1400	28.2000	29.5000	-1.667%	49	7,427	-78.644%
2026-06-29	33.5000	33.5000	28.6000	30.0000	-11.765%	484	7,462	-79.000%
2026-06-26	32.0900	34.6000	31.3000	34.0000	+13.333%	190	7,586	-81.471%
2026-06-25	27.0500	30.2500	26.0000	30.0000	+16.279%	551	7,507	-79.000%
2026-06-24	27.0500	27.0500	22.7400	25.8000	+0.194%	53	7,558	-75.581%
2026-06-23	26.0000	26.0000	24.2500	25.7500	+0.586%	14	7,544	-75.534%
2026-06-22	24.1500	26.0000	24.1500	25.6000	+9.168%	844	7,536	-75.391%
2026-06-18	24.7500	25.0500	23.4500	23.4500	+2.491%	76	7,025	-73.134%
2026-06-17	25.8900	26.0000	22.8800	22.8800	-13.985%	54	7,025	-72.465%
2026-06-16	27.0000	27.0000	25.4500	26.6000	-5.000%	19	7,025	-76.316%
2026-06-15	23.6400	28.4400	23.6400	28.0000	+7.486%	57	7,052	-77.500%
2026-06-12	25.6900	26.8000	25.6900	26.0500	+2.358%	45	7,052	-75.816%
2026-06-11	26.6000	27.3000	25.4500	25.4500	-5.214%	61	7,052	-75.246%
2026-06-10	30.1000	30.1000	25.8000	26.8500	-8.983%	150	7,016	-76.536%
2026-06-09	28.5200	30.4500	27.6500	29.5000	+5.925%	112	7,075	-78.644%
2026-06-08	23.9500	28.7500	23.9500	27.8500	+11.400%	84	7,077	-77.379%
2026-06-05	26.0000	26.5000	24.4000	25.0000	+6.202%	236	7,075	-74.800%
2026-06-04	21.3500	25.5000	21.3500	23.5400	+22.477%	214	7,082	-73.237%
2026-06-03	17.6500	20.3300	17.6500	19.2200	+13.059%	110	7,171	-67.222%
2026-06-02	16.6700	17.2000	15.7000	17.0000	-3.955%	7	7,165	-62.941%
2026-06-01	16.2400	18.7000	16.2400	17.7000	+0.855%	41	7,166	-64.407%
2026-05-29	18.0000	18.6000	16.2300	17.5500	+4.464%	1,131	7,167	-64.103%
2026-05-28	19.0000	19.0800	16.8000	16.8000	-4.000%	22	6,716	-62.500%
2026-05-27	16.3000	18.2000	15.3000	17.5000	+9.034%	1,070	6,716	-64.000%
2026-05-26	17.0000	17.0500	15.9500	16.0500	-16.667%	89	6,868	-60.748%
2026-05-22	18.1300	19.8500	18.1300	19.2600	+8.263%	230	6,881	-67.290%
2026-05-21	18.8000	18.8500	17.6000	17.7900	-2.253%	165	6,932	-64.587%
2026-05-20	21.0000	21.2200	18.0000	18.2000	-11.220%	448	6,932	-65.385%
2026-05-19	21.2200	22.9000	20.5000	20.5000	-3.756%	333	6,547	-69.268%
2026-05-18	21.3900	21.3900	19.6700	21.3000	-8.584%	165	6,547	-70.423%
2026-05-15	23.5500	24.7500	22.1500	23.3000	-8.627%	177	6,547	-72.961%
2026-05-14	26.4000	26.4000	23.7000	25.5000	-3.409%	203	6,541	-75.294%
2026-05-13	22.7200	27.2000	22.7200	26.4000	+11.345%	1,007	6,513	-76.136%
2026-05-12	18.1500	24.0000	17.5000	23.7100	+32.829%	589	6,513	-73.429%
2026-05-11	16.8600	18.1000	15.8200	17.8500	+13.694%	153	6,513	-64.706%
2026-05-08	13.6900	15.7000	13.3000	15.7000	+24.209%	1,109	6,898	-59.873%
2026-05-07	12.4000	12.6400	12.3200	12.6400	+1.282%	56	6,589	-50.158%
2026-05-06	11.0500	12.5500	10.8500	12.4800	+8.052%	10	6,625	-49.519%
2026-05-05	13.3000	13.3000	11.2000	11.5500	-14.444%	74	6,624	-45.455%
2026-05-04	13.6000	13.6000	12.8000	13.5000	+0.223%	76	6,594	-53.333%
2026-05-01	13.4000	13.9000	13.3000	13.4700	-5.407%	115	6,657	-53.229%
2026-04-30	13.2000	14.5500	12.6500	14.2400	+2.225%	160	6,657	-55.758%
2026-04-29	13.7100	14.4500	13.0500	13.9300	+0.360%	1,481	6,653	-54.774%
2026-04-28	11.9500	14.4100	11.9500	13.8800	+26.182%	563	5,535	-54.611%
2026-04-27	11.1000	11.1000	10.0000	11.0000	-1.786%	197	5,513	-42.727%
2026-04-24	11.1900	11.2700	10.6000	11.2000	+0.629%	85	5,493	-43.750%
2026-04-23	11.1800	11.5000	11.0000	11.1300	-2.625%	48	5,528	-43.396%
2026-04-22	10.3700	12.5000	10.3700	11.4300	+12.389%	563	5,526	-44.882%
2026-04-21	11.0000	11.5000	9.0000	10.1700	+49.779%	590	5,301	-38.053%
2026-04-20	5.3000	6.9500	5.3000	6.7900	+3.191%	1,245	5,301	-7.216%
2026-04-17	6.1000	6.7000	6.1000	6.5800	+13.448%	242	4,256	-4.255%
2026-04-16	5.5000	5.9000	5.4900	5.8000	+5.839%	419	4,299	+8.621%
2026-04-15	5.8000	5.8000	5.2500	5.4800	-2.143%	24	4,707	+14.964%
2026-04-14	5.1000	6.1800	5.1000	5.6000	+14.286%	1,526	4,698	+12.500%
2026-04-13	4.4500	5.2400	4.4500	4.9000	+13.953%	44	3,204	+28.571%
2026-04-10	4.5000	4.9700	4.3000	4.3000	-14.000%	29	3,204	+46.512%
2026-04-09	4.4800	5.0000	4.4800	5.0000	+9.890%	2	3,204	+26.000%
2026-04-08	5.3000	5.3200	4.5500	4.5500	-17.572%	20	3,203	+38.462%
2026-04-07	5.2000	6.1500	5.0200	5.5200	+53.333%	229	3,202	+14.130%
2026-04-06	3.8000	3.8000	3.4500	3.6000	+7.463%	16	3,263	+75.000%
2026-04-02	3.3300	3.5000	3.0800	3.3500	-0.298%	11	3,264	+88.060%
2026-04-01	3.4500	3.4500	3.2000	3.3600	+0.901%	27	3,264	+87.500%
2026-03-31	3.0500	3.3500	3.0400	3.3300	+18.929%	20	3,255	+89.189%
2026-03-30	2.8900	2.9500	2.5400	2.8000	+1.083%	17	3,257	+125.000%
2026-03-27	3.1700	3.1700	2.7000	2.7700	-14.769%	30	3,253	+127.437%
2026-03-26	3.4000	3.5000	3.2500	3.2500	+3.175%	20	3,249	+93.846%
2026-03-25	3.9900	3.9900	3.0700	3.1500	-5.970%	50	3,253	+100.000%
2026-03-24	3.3000	3.5000	3.0000	3.3500	+1.515%	49	3,243	+88.060%
2026-03-23	3.7500	3.9000	3.3000	3.3000	-20.290%	519	3,251	+90.909%
2026-03-20	4.1000	4.2500	3.8000	4.1400	-5.909%	13	3,347	+52.174%
2026-03-19	4.2000	4.4000	4.2000	4.4000	-4.348%	13	3,353	+43.182%
2026-03-18	4.5000	4.6000	4.5000	4.6000	-4.762%	4	3,354	+36.957%
2026-03-17	4.7000	4.8300	4.4000	4.8300	-4.356%	6	3,354	+30.435%
2026-03-16	5.2000	5.2000	4.9000	5.0500	+3.061%	12	3,355	+24.752%
2026-03-13	4.9400	5.0600	4.7000	4.9000	+3.158%	8	3,357	+28.571%
2026-03-12	5.3500	5.3500	4.6000	4.7500	-10.714%	44	3,358	+32.632%
2026-03-11	5.2200	5.3200	5.1500	5.3200	+2.308%	108	3,369	+18.421%
2026-03-10	6.0000	6.0000	5.2000	5.2000	-7.143%	4	3,264	+21.154%
2026-03-09	5.8200	5.9000	5.1700	5.6000	-2.269%	52	3,262	+12.500%
2026-03-06	6.1300	6.2700	5.5900	5.7300	-6.829%	19	3,258	+9.948%
2026-03-05	6.5700	6.6100	6.0000	6.1500	-3.906%	43	3,255	+2.439%
2026-03-04	6.8000	6.8000	6.4000	6.4000	-0.156%	34	3,250	-1.563%
2026-03-03	6.0800	6.4800	5.9700	6.4100	-5.037%	7	3,261	-1.716%
2026-03-02	6.9500	6.9900	6.5000	6.7500	-3.571%	7	3,263	-6.667%
2026-02-27	6.4700	7.1000	6.4700	7.0000	+11.111%	25	3,262	-10.000%
2026-02-26	7.0000	8.0000	6.0300	6.3000	+8.247%	22	3,253	0.000%
2026-02-25	5.3800	5.8200	5.3800	5.8200	+18.053%	29	3,238	+8.247%
2026-02-24	4.9500	5.0700	4.8000	4.9300	-5.192%	353	3,238	+27.789%
2026-02-23	7.0000	7.0000	5.2000	5.2000	-11.864%	11	3,269	+21.154%
2026-02-20	5.8500	6.2000	5.8500	5.9000	-7.813%	73	3,266	+6.780%
2026-02-19	6.6700	6.6700	5.4500	6.4000	-6.569%	54	3,298	-1.563%
2026-02-18	7.0000	7.0000	6.4000	6.8500	-5.387%	63	3,287	-8.029%
2026-02-17	7.0000	7.6000	6.9400	7.2400	-2.162%	418	3,285	-12.983%
2026-02-13	7.2000	7.4000	6.6600	7.4000	+10.448%	23	3,089	-14.865%
2026-02-12	6.1500	6.8400	5.7800	6.7000	+13.559%	53	3,089	-5.970%
2026-02-11	5.1500	5.9000	5.1500	5.9000	+13.462%	16	3,097	+6.780%
2026-02-10	5.6500	5.8500	5.1000	5.2000	-8.772%	60	3,094	+21.154%
2026-02-09	5.6500	5.7000	5.5000	5.7000	+2.703%	18	3,066	+10.526%
2026-02-06	5.0600	5.9700	5.0500	5.5500	+5.714%	95	3,077	+13.514%
2026-02-05	5.8700	5.8700	5.0000	5.2500	-9.483%	340	3,070	+20.000%
2026-02-04	6.6500	6.6500	5.7000	5.8000	-15.942%	43	2,757	+8.621%
2026-02-03	7.2500	7.2500	6.0000	6.9000	-1.429%	56	2,740	-8.696%
2026-02-02	7.0000	7.5000	7.0000	7.0000	+2.041%	69	2,736	-10.000%
2026-01-30	7.0000	7.0000	6.6500	6.8600	-13.165%	33	2,715	-8.163%
2026-01-29	7.7000	8.3000	7.5500	7.9000	-4.010%	84	2,699	-20.253%
2026-01-28	7.6800	8.6900	7.6800	8.2300	+15.105%	125	2,715	-23.451%
2026-01-27	8.3000	8.3000	6.1500	7.1500	-62.209%	1,858	2,718	-11.888%
2026-01-26	18.5000	18.9200	17.2500	18.9200	-7.707%	99	2,564	-66.702%
2026-01-23	20.1000	20.5000	19.3500	20.5000	+1.939%	26	2,570	-69.268%
2026-01-22	20.2000	20.5500	19.2500	20.1100	+11.413%	50	2,585	-68.672%
2026-01-21	18.0000	18.5100	17.1200	18.0500	+8.084%	36	2,595	-65.097%
2026-01-20	15.2000	17.0000	15.2000	16.7000	+8.795%	15	2,597	-62.275%
2026-01-16	16.0000	16.5000	15.3500	15.3500	-12.034%	37	2,578	-58.958%
2026-01-15	15.0000	17.4500	14.6900	17.4500	+3.132%	306	2,578	-63.897%
2026-01-14	18.0000	18.0000	16.7500	16.9200	+6.281%	12	2,544	-62.766%
2026-01-13	17.0000	18.2000	15.7500	15.9200	-6.353%	51	2,548	-60.427%
2026-01-12	17.3000	18.4700	16.5000	17.0000	-9.237%	24	2,506	-62.941%
2026-01-09	19.9000	19.9000	18.0000	18.7300	-2.701%	102	2,505	-66.364%
2026-01-08	18.3700	20.0000	18.3700	19.2500	+3.495%	59	2,449	-67.273%
2026-01-07	19.5000	19.5000	17.5000	18.6000	-7.000%	46	2,444	-66.129%
2026-01-06	20.3000	21.9500	19.0500	20.0000	+3.627%	168	2,413	-68.500%
2026-01-05	16.7300	19.7100	16.7300	19.3000	+14.472%	75	2,444	-67.358%
2026-01-02	14.7500	18.0000	14.7500	16.8600	+7.048%	66	2,448	-62.633%
2025-12-31	16.0000	16.0100	15.7500	15.7500	-3.374%	88	2,533	-60.000%
2025-12-30	17.0000	17.0000	16.3000	16.3000	+3.230%	11	2,533	-61.350%
2025-12-29	16.7000	16.7000	15.6700	15.7900	-2.531%	19	2,536	-60.101%
2025-12-26	16.5000	16.6000	16.2000	16.2000	0.000%	44	2,552	-61.111%
2025-12-24	16.0400	16.4000	15.7700	16.2000	+3.514%	43	2,593	-61.111%
2025-12-23	15.2900	15.6500	15.1000	15.6500	+5.034%	10	2,593	-59.744%
2025-12-22	14.9000	16.5000	14.9000	14.9000	-6.875%	72	2,591	-57.718%
2025-12-19	17.7500	17.7500	15.9500	16.0000	-1.538%	24	2,546	-60.625%
2025-12-18	16.5300	16.7000	15.7200	16.2500	-5.523%	80	2,546	-61.231%
2025-12-17	17.9200	19.4400	17.2000	17.2000	-3.371%	65	2,544	-63.372%
2025-12-16	19.8000	19.8000	17.5900	17.8000	-15.238%	60	2,558	-64.607%
2025-12-15	21.3500	21.3500	20.0000	21.0000	-1.408%	29	2,550	-70.000%
2025-12-12	22.0000	22.0000	21.2600	21.3000	+8.067%	72	2,575	-70.423%
2025-12-11	20.3000	21.8000	18.4000	19.7100	+12.436%	58	2,632	-68.037%
2025-12-10	17.0500	17.9500	16.6000	17.5300	+0.747%	40	2,626	-64.062%
2025-12-09	17.7500	17.8500	17.1900	17.4000	-2.247%	31	2,627	-63.793%
2025-12-08	18.3000	18.3000	17.2100	17.8000	-3.784%	29	2,618	-64.607%
2025-12-05	20.2500	20.2500	18.5000	18.5000	-3.846%	18	2,618	-65.946%
2025-12-04	21.0000	21.0000	17.4900	19.2400	-9.841%	110	2,624	-67.256%
2025-12-03	17.4400	21.3400	17.4400	21.3400	+24.431%	41	2,584	-70.478%
2025-12-02	16.3000	17.8000	16.3000	17.1500	+1.479%	6	2,594	-63.265%
2025-12-01	18.3600	18.3600	16.9000	16.9000	-10.202%	13	2,593	-62.722%
2025-11-28	19.2400	19.5000	18.8200	18.8200	-4.467%	40	2,592	-66.525%
2025-11-26	19.1000	20.1000	19.0600	19.7000	+7.298%	25	2,608	-68.020%
2025-11-25	18.3600	18.3600	18.3600	18.3600	+5.215%	1	2,608	-65.686%
2025-11-24	18.3800	18.3800	16.5500	17.4500	+5.758%	9	2,608	-63.897%
2025-11-21	16.6500	17.6000	15.8500	16.5000	+4.167%	60	2,603	-61.818%
2025-11-20	17.2000	17.2000	14.6500	15.8400	+1.538%	31	2,602	-60.227%
2025-11-19	16.5800	16.5800	15.0500	15.6000	-6.866%	53	2,604	-59.615%
2025-11-18	17.0000	17.2000	15.9100	16.7500	-6.944%	87	2,632	-62.388%
2025-11-17	20.4300	20.9500	18.0000	18.0000	-2.703%	28	2,645	-65.000%
2025-11-14	20.0500	20.3000	18.5000	18.5000	-16.854%	152	2,650	-65.946%
2025-11-13	22.4800	22.9500	22.0000	22.2500	-8.624%	32	2,594	-71.685%
2025-11-12	22.2000	26.0000	21.8400	24.3500	+15.952%	39	2,614	-74.127%
2025-11-11	19.9500	21.0000	19.1300	21.0000	+13.514%	51	2,609	-70.000%
2025-11-10	18.4500	20.0000	17.9300	18.5000	-5.128%	358	2,613	-65.946%
2025-11-07	19.3800	19.5200	17.6900	19.5000	-3.418%	92	2,604	-67.692%
2025-11-06	22.5000	22.5000	19.9000	20.1900	-7.130%	55	2,593	-68.796%
2025-11-05	22.9500	22.9500	21.2000	21.7400	-5.066%	68	2,582	-71.021%
2025-11-04	23.0000	25.0000	22.4200	22.9000	-11.889%	266	2,592	-72.489%
2025-11-03	24.8000	25.9900	21.5000	25.9900	+2.122%	113	2,718	-75.760%
2025-10-31	26.0000	27.3000	24.0000	25.4500	-5.984%	97	2,718	-75.246%
2025-10-30	27.6000	29.6500	26.0000	27.0700	-9.767%	129	2,656	-76.727%
2025-10-29	32.6000	33.0000	29.0000	30.0000	-12.152%	75	2,683	-79.000%
2025-10-28	37.9800	37.9800	30.8500	34.1500	-0.437%	274	2,666	-81.552%
2025-10-27	32.8000	34.7500	30.9000	34.3000	+4.893%	105	2,626	-81.633%
2025-10-24	33.1000	33.4800	32.0000	32.7000	-0.909%	25	2,626	-80.734%
2025-10-23	33.2000	33.2000	31.2500	33.0000	+1.852%	144	2,628	-80.909%
2025-10-22	33.0000	33.0300	32.0000	32.4000	-6.950%	29	2,529	-80.556%
2025-10-21	35.2000	35.6500	34.5500	34.8200	+3.323%	27	2,526	-81.907%
2025-10-20	30.3500	34.8500	30.3500	33.7000	+6.815%	46	2,536	-81.306%
2025-10-17	27.5000	31.5500	27.5000	31.5500	+0.159%	27	2,534	-80.032%
2025-10-16	33.6000	33.6000	31.4000	31.5000	-3.077%	40	2,532	-80.000%
2025-10-15	33.6000	34.3100	31.6000	32.5000	-5.248%	59	2,553	-80.615%
2025-10-14	31.6500	34.3800	31.0000	34.3000	+5.538%	62	2,555	-81.633%
2025-10-13	31.1500	33.3400	31.1500	32.5000	+5.519%	73	2,557	-80.615%
2025-10-10	36.5000	36.5000	30.0000	30.8000	-13.191%	205	2,557	-79.545%
2025-10-09	36.8000	38.0500	35.2500	35.4800	-1.717%	164	2,509	-82.244%
2025-10-08	33.6500	36.4500	33.6500	36.1000	+10.668%	257	2,491	-82.548%
2025-10-07	31.0000	32.7000	30.4900	32.6200	+7.657%	111	2,462	-80.687%
2025-10-06	32.0000	32.0500	30.3000	30.3000	-1.783%	57	2,462	-79.208%
2025-10-03	29.6500	33.0000	29.3000	30.8500	+8.818%	150	2,461	-79.579%
2025-10-02	27.0000	29.0000	26.8400	28.3500	+5.863%	115	2,448	-77.778%
2025-10-01	26.2000	26.8000	25.1000	26.7800	+4.202%	88	2,507	-76.475%
2025-09-30	25.2500	27.5500	25.1600	25.7000	+2.800%	32	2,503	-75.486%
2025-09-29	26.0000	26.5000	24.9000	25.0000	-1.497%	170	2,475	-74.800%
2025-09-26	27.3000	27.3000	24.3000	25.3800	-2.907%	44	2,513	-75.177%
2025-09-25	26.5000	26.6000	25.6000	26.1400	-6.909%	24	2,509	-75.899%
2025-09-24	27.9000	28.5500	26.5500	28.0800	+6.768%	135	2,503	-77.564%
2025-09-23	24.5100	28.6000	24.5100	26.3000	+8.409%	159	2,520	-76.046%
2025-09-22	22.3000	24.5000	22.1800	24.2600	+4.569%	90	2,537	-74.031%
2025-09-19	22.6000	24.0500	22.6000	23.2000	+3.111%	56	2,519	-72.845%
2025-09-18	24.0000	25.2200	22.5000	22.5000	-5.422%	70	2,490	-72.000%
2025-09-17	24.5000	24.9000	23.2500	23.7900	-0.875%	100	2,470	-73.518%
2025-09-16	26.2500	26.2500	24.0000	24.0000	-9.400%	106	2,424	-73.750%
2025-09-15	26.0800	29.5500	24.4300	26.4900	-4.712%	220	2,422	-76.217%
2025-09-12	29.0900	29.8500	27.5500	27.8000	-1.068%	70	2,367	-77.338%
2025-09-11	28.0000	29.9500	25.7000	28.1000	+9.766%	226	2,354	-77.580%
2025-09-10	25.1000	26.0400	23.6100	25.6000	-1.120%	92	2,357	-75.391%
2025-09-09	21.4500	27.3000	18.9000	25.8900	+41.941%	276	2,353	-75.666%
2025-09-08	17.5000	18.5500	16.8000	18.2400	+10.211%	190	2,287	-65.461%
2025-09-05	16.3400	17.1000	16.1300	16.5500	+7.120%	76	2,265	-61.934%
2025-09-04	15.6500	15.9600	15.4500	15.4500	+0.980%	134	2,243	-59.223%
2025-09-03	15.5000	16.0000	15.0700	15.3000	-3.165%	52	2,295	-58.824%
2025-09-02	16.0000	16.6300	15.6000	15.8000	-0.629%	30	2,273	-60.127%
2025-08-29	15.3300	16.0000	14.5000	15.9000	+6.426%	56	2,272	-60.377%
2025-08-28	15.2600	15.2600	14.0100	14.9400	-1.646%	182	2,272	-57.831%
2025-08-27	16.8000	16.8000	14.4000	15.1900	+1.946%	318	2,360	-58.525%
2025-08-26	16.0000	16.5000	12.8000	14.9000	-5.994%	44	2,180	-57.718%
2025-08-25	16.3700	16.3700	15.0500	15.8500	-1.246%	35	2,196	-60.252%
2025-08-22	16.5000	17.5000	16.0500	16.0500	+0.564%	100	2,182	-60.748%
2025-08-21	16.0000	16.9000	15.0000	15.9600	+5.000%	443	2,172	-60.526%
2025-08-20	17.5000	17.5000	14.2500	15.2000	-9.145%	93	2,089	-58.553%
2025-08-19	17.5500	17.5500	15.7000	16.7300	-7.773%	293	2,025	-62.343%
2025-08-18	18.9400	20.0600	17.7600	18.1400	+6.706%	108	2,082	-65.270%
2025-08-15	18.0000	19.0000	14.8000	17.0000	+49.780%	313	2,029	-62.941%
2025-08-14	11.3400	11.7500	10.6000	11.3500	+0.799%	116	2,022	-44.493%
2025-08-13	10.4000	11.7500	10.3000	11.2600	+19.787%	124	2,006	-44.050%
2025-08-12	8.8500	9.8000	8.8500	9.4000	+10.588%	62	1,948	-32.979%
2025-08-11	8.3000	9.0000	8.2500	8.5000	+16.438%	40	1,936	-25.882%
2025-08-08	7.0000	7.6500	6.9800	7.3000	+10.272%	29	1,932	-13.699%
2025-08-07	7.0300	7.0300	6.3500	6.6200	-6.497%	61	1,924	-4.834%
2025-08-06	8.7300	8.7300	7.0800	7.0800	-8.052%	73	1,913	-11.017%
2025-08-05	7.1000	8.2000	6.7500	7.7000	+13.235%	91	1,847	-18.182%
2025-08-04	6.3000	7.2500	6.3000	6.8000	+7.937%	152	1,813	-7.353%
2025-08-01	7.7500	7.8000	6.0600	6.3000	-21.250%	342	1,714	0.000%
2025-07-31	8.2300	9.0000	7.5000	8.0000	-10.814%	324	1,509	-21.250%
2025-07-30	9.7000	9.8000	8.5000	8.9700	-5.579%	128	1,361	-29.766%
2025-07-29	15.0000	15.0000	9.5000	9.5000	-43.953%	336	1,364	-33.684%
2025-07-28	16.2800	16.9500	15.9000	16.9500	+1.497%	38	1,184	-62.832%
2025-07-25	17.0000	17.3500	16.4100	16.7000	+4.375%	27	1,172	-62.275%
2025-07-24	18.0000	18.0500	16.0000	16.0000	-16.883%	65	1,164	-60.625%
2025-07-23	17.9900	19.2500	17.8900	19.2500	+13.235%	10	1,127	-67.273%
2025-07-22	17.2000	18.0000	16.4000	17.0000	+0.651%	68	1,121	-62.941%
2025-07-21	17.6100	17.6100	16.8900	16.8900	+3.303%	64	1,075	-62.700%
2025-07-18	17.3500	17.6000	16.3500	16.3500	-10.362%	91	1,062	-61.468%
2025-07-17	18.5000	18.5000	16.9000	18.2400	+1.786%	35	1,061	-65.461%
2025-07-16	18.5500	19.0000	17.9200	17.9200	+2.693%	8	1,045	-64.844%
2025-07-15	19.1500	19.5000	17.3500	17.4500	-8.639%	108	1,045	-63.897%
2025-07-14	20.0000	20.0000	19.0000	19.1000	-2.302%	28	977	-67.016%
2025-07-11	18.9000	19.7000	18.7500	19.5500	+3.989%	33	985	-67.775%
2025-07-10	19.0900	19.5500	18.0000	18.8000	-0.265%	41	975	-66.489%
2025-07-09	18.8600	19.5300	18.0000	18.8500	-6.219%	65	977	-66.578%
2025-07-08	20.2500	22.0000	19.8000	20.1000	+2.813%	14	957	-68.657%
2025-07-07	21.6200	22.0000	18.9000	19.5500	-11.015%	35	948	-67.775%
2025-07-03	23.6500	23.6500	21.9000	21.9700	+1.713%	65	887	-71.325%
2025-07-02	25.5000	25.5000	21.6000	21.6000	-17.714%	169	887	-70.833%
2025-07-01	23.0000	26.5500	23.0000	26.2500	+17.188%	98	860	-76.000%
2025-06-30	22.9000	22.9500	21.6900	22.4000	+2.752%	56	857	-71.875%
2025-06-27	20.2000	23.0000	20.2000	21.8000	+10.436%	33	884	-71.101%
2025-06-26	21.0000	21.0000	19.7400	19.7400	-2.950%	82	880	-68.085%
2025-06-25	20.0000	20.3400	19.5000	20.3400	-3.602%	32	886	-69.027%
2025-06-24	20.8800	21.1000	20.4500	21.1000	+5.764%	22	876	-70.142%
2025-06-23	20.7000	20.7000	19.3000	19.9500	-5.000%	40	869	-68.421%
2025-06-20	23.1700	23.1700	20.9500	21.0000	-6.667%	134	854	-70.000%
2025-06-18	24.7000	24.7000	22.5000	22.5000	-4.943%	59	800	-72.000%
2025-06-17	25.0000	25.5000	23.6700	23.6700	-5.320%	21	800	-73.384%
2025-06-16	26.5000	26.5000	24.4500	25.0000	-2.153%	57	787	-74.800%
2025-06-13	26.4000	26.5000	25.1800	25.5500	-5.370%	78	765	-75.342%
2025-06-12	25.0000	28.3000	25.0000	27.0000	+10.249%	24	770	-76.667%
2025-06-11	24.5000	27.0500	24.0000	24.4900	+5.107%	39	775	-74.275%
2025-06-10	23.8000	23.8000	23.2300	23.3000	+0.431%	26	778	-72.961%
2025-06-09	23.8000	23.8000	22.9000	23.2000	+0.043%	19	775	-72.845%
2025-06-06	23.0000	23.5500	22.3300	23.1900	+7.610%	70	766	-72.833%
2025-06-05	23.2000	24.0000	20.8000	21.5500	-8.298%	53	775	-70.766%
2025-06-04	25.7500	25.7500	23.5000	23.5000	-4.082%	22	790	-73.191%
2025-06-03	25.5000	25.5800	24.5000	24.5000	-3.353%	31	795	-74.286%
2025-06-02	28.9000	28.9000	25.3500	25.3500	-0.588%	57	803	-75.148%
2025-05-30	26.2700	26.2700	25.5000	25.5000	+3.239%	6	775	-75.294%
2025-05-29	26.7500	26.7500	24.7000	24.7000	-5.509%	6	774	-74.494%
2025-05-28	27.4000	27.4000	26.1400	26.1400	+10.998%	6	772	-75.899%
2025-05-27	26.4500	26.4500	22.5500	23.5500	-6.991%	11	767	-73.248%
2025-05-23	26.0000	26.3100	25.0000	25.3200	-4.453%	24	761	-75.118%
2025-05-22	25.0000	28.3000	24.0100	26.5000	-0.488%	20	761	-76.226%
2025-05-21	26.9000	29.6700	26.5900	26.6300	-16.389%	91	755	-76.342%
2025-05-20	32.7000	33.9500	29.5000	31.8500	-0.624%	95	744	-80.220%
2025-05-19	27.5000	32.2600	27.5000	32.0500	+20.037%	133	713	-80.343%
2025-05-16	24.3000	29.1000	22.2100	26.7000	+20.270%	214	695	-76.404%
2025-05-15	17.5500	24.7500	15.1500	22.2000	-14.877%	177	650	-71.622%
2025-05-14	25.2500	31.5000	25.2500	26.0800	-3.407%	203	561	-75.844%
2025-05-13	25.5000	34.7500	25.5000	27.0000	-44.330%	382	508	-76.667%
2025-05-12	52.0000	52.0000	48.0000	48.5000	+0.518%	83	371	-87.010%
2025-05-09	50.8700	51.0000	48.0200	48.2500	-7.069%	40	355	-86.943%
2025-05-08	52.3000	52.3000	51.9200	51.9200	-2.038%	4	350	-87.866%
2025-05-07	52.5500	53.3000	50.3800	53.0000	-1.852%	21	346	-88.113%
2025-05-06	56.0000	56.0000	54.0000	54.0000	-9.426%	8	335	-88.333%
2025-05-05	59.6500	61.0000	59.6200	59.6200	+5.709%	3	327	-89.433%
2025-05-02	56.0000	56.4000	54.2500	56.4000	-1.053%	66	326	-88.830%
2025-05-01	59.0000	59.0000	57.0000	57.0000	-6.557%	8	329	-88.947%
2025-04-30	62.0000	62.0000	61.0000	61.0000	-0.164%	4	321	-89.672%
2025-04-29	62.0000	62.0000	60.0000	61.1000	-4.531%	10	320	-89.689%
2025-04-28	65.9600	65.9600	63.0600	64.0000	+0.235%	3	311	-90.156%
2025-04-25	64.6700	64.6700	58.5000	63.8500	-1.542%	76	309	-90.133%
2025-04-24	66.5000	67.0000	64.8500	64.8500	-3.497%	26	287	-90.285%
2025-04-23	67.0000	73.5000	66.5500	67.2000	+0.358%	9	263	-90.625%
2025-04-22	64.1100	70.9300	64.1100	66.9600	-0.947%	62	262	-90.591%
2025-04-21	83.2900	83.2900	67.6000	67.6000	-21.395%	42	201	-90.680%
2025-04-17	99.0000	99.0000	80.0000	86.0000	-55.068%	121	56	-92.674%
2025-04-11	191.4000	191.4000	191.4000	191.4000	+42.676%	2	56	-96.708%
2025-04-04	151.8000	151.8000	134.1500	134.1500	-8.148%	6	56	-95.304%
2025-04-03	146.0500	146.0500	146.0500	146.0500	+15.821%	1	59	-95.686%
2025-03-26	126.1000	126.1000	126.1000	126.1000	-1.230%	1	60	-95.004%
2025-03-24	127.6700	127.6700	127.6700	127.6700	+5.121%	1	60	-95.065%
2025-03-20	121.4500	121.4500	121.4500	121.4500	+2.274%	1	61	-94.813%
2025-03-19	119.0000	119.0000	118.7500	118.7500	+12.559%	3	61	-94.695%
2025-03-12	105.5000	105.5000	105.5000	105.5000	+2.427%	2	60	-94.028%
2025-03-11	103.0000	103.0000	103.0000	103.0000	-4.275%	1	60	-93.883%