Dark

UNH20270115C450
UNH Jan 15 2027 450.00 Call (UNH270115C00450000)
option OPRA

EOD

Aug 5, 2026

22.50+12.500%(+2.50)40

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	17.2500	22.5000	17.2500	22.5000	+12.500%	40	7,305	0.000%
2026-08-04	22.2500	22.2500	19.5000	20.0000	-11.111%	75	7,298	+12.500%
2026-08-03	21.9500	22.8400	21.9500	22.5000	-0.222%	45	7,310	0.000%
2026-07-31	24.7500	25.2500	22.2000	22.5500	-16.140%	47	7,312	-0.222%
2026-07-30	22.7900	28.0600	22.5000	26.8900	-0.334%	61	7,302	-16.326%
2026-07-29	30.5000	31.0000	26.9700	26.9800	-10.067%	44	7,297	-16.605%
2026-07-28	26.0000	30.6000	25.2000	30.0000	+17.647%	113	7,309	-25.000%
2026-07-27	26.0000	26.0000	24.5000	25.5000	-3.882%	14	7,293	-11.765%
2026-07-24	28.1000	28.1000	26.4300	26.5300	-8.675%	245	7,285	-15.190%
2026-07-23	30.0000	30.0000	27.2700	29.0500	-9.077%	80	7,368	-22.547%
2026-07-22	33.3500	34.5500	31.9500	31.9500	-8.714%	145	7,371	-29.577%
2026-07-21	32.5400	35.0000	32.2700	35.0000	+25.000%	136	7,379	-35.714%
2026-07-20	30.0000	30.0000	26.0900	28.0000	-8.646%	162	7,365	-19.643%
2026-07-17	31.8200	35.3700	30.0000	30.6500	+2.852%	183	7,345	-26.591%
2026-07-16	45.0000	50.0000	29.0000	29.8000	+6.429%	337	7,267	-24.497%
2026-07-15	27.4400	30.3500	27.4400	28.0000	-13.178%	229	7,350	-19.643%
2026-07-14	34.8500	34.8500	32.0500	32.2500	-4.303%	16	7,420	-30.233%
2026-07-13	32.5800	35.0000	32.5800	33.7000	+7.840%	166	7,416	-33.234%
2026-07-10	35.1500	35.1500	31.2500	31.2500	-11.095%	37	7,378	-28.000%
2026-07-09	34.5000	37.2500	34.5000	35.1500	+5.082%	59	7,376	-35.989%
2026-07-08	34.8500	35.3000	32.5800	33.4500	-1.589%	87	7,380	-32.735%
2026-07-07	32.0000	34.5000	30.8500	33.9900	+21.480%	108	7,373	-33.804%
2026-07-06	27.8000	30.0500	27.8000	27.9800	-13.025%	193	7,386	-19.585%
2026-07-02	33.2000	35.4400	31.0000	32.1700	-6.346%	112	7,420	-30.059%
2026-07-01	31.0500	34.3500	31.0000	34.3500	+16.441%	99	7,420	-34.498%
2026-06-30	31.1400	31.1400	28.2000	29.5000	-1.667%	49	7,427	-23.729%
2026-06-29	33.5000	33.5000	28.6000	30.0000	-11.765%	484	7,462	-25.000%
2026-06-26	32.0900	34.6000	31.3000	34.0000	+13.333%	190	7,586	-33.824%
2026-06-25	27.0500	30.2500	26.0000	30.0000	+16.279%	551	7,507	-25.000%
2026-06-24	27.0500	27.0500	22.7400	25.8000	+0.194%	53	7,558	-12.791%
2026-06-23	26.0000	26.0000	24.2500	25.7500	+0.586%	14	7,544	-12.621%
2026-06-22	24.1500	26.0000	24.1500	25.6000	+9.168%	844	7,536	-12.109%
2026-06-18	24.7500	25.0500	23.4500	23.4500	+2.491%	76	7,025	-4.051%
2026-06-17	25.8900	26.0000	22.8800	22.8800	-13.985%	54	7,025	-1.661%
2026-06-16	27.0000	27.0000	25.4500	26.6000	-5.000%	19	7,025	-15.414%
2026-06-15	23.6400	28.4400	23.6400	28.0000	+7.486%	57	7,052	-19.643%
2026-06-12	25.6900	26.8000	25.6900	26.0500	+2.358%	45	7,052	-13.628%
2026-06-11	26.6000	27.3000	25.4500	25.4500	-5.214%	61	7,052	-11.591%
2026-06-10	30.1000	30.1000	25.8000	26.8500	-8.983%	150	7,016	-16.201%
2026-06-09	28.5200	30.4500	27.6500	29.5000	+5.925%	112	7,075	-23.729%
2026-06-08	23.9500	28.7500	23.9500	27.8500	+11.400%	84	7,077	-19.210%
2026-06-05	26.0000	26.5000	24.4000	25.0000	+6.202%	236	7,075	-10.000%
2026-06-04	21.3500	25.5000	21.3500	23.5400	+22.477%	214	7,082	-4.418%
2026-06-03	17.6500	20.3300	17.6500	19.2200	+13.059%	110	7,171	+17.066%
2026-06-02	16.6700	17.2000	15.7000	17.0000	-3.955%	7	7,165	+32.353%
2026-06-01	16.2400	18.7000	16.2400	17.7000	+0.855%	41	7,166	+27.119%
2026-05-29	18.0000	18.6000	16.2300	17.5500	+4.464%	1,131	7,167	+28.205%
2026-05-28	19.0000	19.0800	16.8000	16.8000	-4.000%	22	6,716	+33.929%
2026-05-27	16.3000	18.2000	15.3000	17.5000	+9.034%	1,070	6,716	+28.571%
2026-05-26	17.0000	17.0500	15.9500	16.0500	-16.667%	89	6,868	+40.187%
2026-05-22	18.1300	19.8500	18.1300	19.2600	+8.263%	230	6,881	+16.822%
2026-05-21	18.8000	18.8500	17.6000	17.7900	-2.253%	165	6,932	+26.476%
2026-05-20	21.0000	21.2200	18.0000	18.2000	-11.220%	448	6,932	+23.626%
2026-05-19	21.2200	22.9000	20.5000	20.5000	-3.756%	333	6,547	+9.756%
2026-05-18	21.3900	21.3900	19.6700	21.3000	-8.584%	165	6,547	+5.634%
2026-05-15	23.5500	24.7500	22.1500	23.3000	-8.627%	177	6,547	-3.433%
2026-05-14	26.4000	26.4000	23.7000	25.5000	-3.409%	203	6,541	-11.765%
2026-05-13	22.7200	27.2000	22.7200	26.4000	+11.345%	1,007	6,513	-14.773%
2026-05-12	18.1500	24.0000	17.5000	23.7100	+32.829%	589	6,513	-5.103%
2026-05-11	16.8600	18.1000	15.8200	17.8500	+13.694%	153	6,513	+26.050%
2026-05-08	13.6900	15.7000	13.3000	15.7000	+24.209%	1,109	6,898	+43.312%
2026-05-07	12.4000	12.6400	12.3200	12.6400	+1.282%	56	6,589	+78.006%
2026-05-06	11.0500	12.5500	10.8500	12.4800	+8.052%	10	6,625	+80.288%
2026-05-05	13.3000	13.3000	11.2000	11.5500	-14.444%	74	6,624	+94.805%
2026-05-04	13.6000	13.6000	12.8000	13.5000	+0.223%	76	6,594	+66.667%
2026-05-01	13.4000	13.9000	13.3000	13.4700	-5.407%	115	6,657	+67.038%
2026-04-30	13.2000	14.5500	12.6500	14.2400	+2.225%	160	6,657	+58.006%
2026-04-29	13.7100	14.4500	13.0500	13.9300	+0.360%	1,481	6,653	+61.522%
2026-04-28	11.9500	14.4100	11.9500	13.8800	+26.182%	563	5,535	+62.104%
2026-04-27	11.1000	11.1000	10.0000	11.0000	-1.786%	197	5,513	+104.545%
2026-04-24	11.1900	11.2700	10.6000	11.2000	+0.629%	85	5,493	+100.893%
2026-04-23	11.1800	11.5000	11.0000	11.1300	-2.625%	48	5,528	+102.156%
2026-04-22	10.3700	12.5000	10.3700	11.4300	+12.389%	563	5,526	+96.850%
2026-04-21	11.0000	11.5000	9.0000	10.1700	+49.779%	590	5,301	+121.239%
2026-04-20	5.3000	6.9500	5.3000	6.7900	+3.191%	1,245	5,301	+231.370%
2026-04-17	6.1000	6.7000	6.1000	6.5800	+13.448%	242	4,256	+241.945%
2026-04-16	5.5000	5.9000	5.4900	5.8000	+5.839%	419	4,299	+287.931%
2026-04-15	5.8000	5.8000	5.2500	5.4800	-2.143%	24	4,707	+310.584%
2026-04-14	5.1000	6.1800	5.1000	5.6000	+14.286%	1,526	4,698	+301.786%
2026-04-13	4.4500	5.2400	4.4500	4.9000	+13.953%	44	3,204	+359.184%
2026-04-10	4.5000	4.9700	4.3000	4.3000	-14.000%	29	3,204	+423.256%
2026-04-09	4.4800	5.0000	4.4800	5.0000	+9.890%	2	3,204	+350.000%
2026-04-08	5.3000	5.3200	4.5500	4.5500	-17.572%	20	3,203	+394.505%
2026-04-07	5.2000	6.1500	5.0200	5.5200	+53.333%	229	3,202	+307.609%
2026-04-06	3.8000	3.8000	3.4500	3.6000	+7.463%	16	3,263	+525.000%
2026-04-02	3.3300	3.5000	3.0800	3.3500	-0.298%	11	3,264	+571.642%
2026-04-01	3.4500	3.4500	3.2000	3.3600	+0.901%	27	3,264	+569.643%
2026-03-31	3.0500	3.3500	3.0400	3.3300	+18.929%	20	3,255	+575.676%
2026-03-30	2.8900	2.9500	2.5400	2.8000	+1.083%	17	3,257	+703.571%
2026-03-27	3.1700	3.1700	2.7000	2.7700	-14.769%	30	3,253	+712.274%
2026-03-26	3.4000	3.5000	3.2500	3.2500	+3.175%	20	3,249	+592.308%
2026-03-25	3.9900	3.9900	3.0700	3.1500	-5.970%	50	3,253	+614.286%
2026-03-24	3.3000	3.5000	3.0000	3.3500	+1.515%	49	3,243	+571.642%
2026-03-23	3.7500	3.9000	3.3000	3.3000	-20.290%	519	3,251	+581.818%
2026-03-20	4.1000	4.2500	3.8000	4.1400	-5.909%	13	3,347	+443.478%
2026-03-19	4.2000	4.4000	4.2000	4.4000	-4.348%	13	3,353	+411.364%
2026-03-18	4.5000	4.6000	4.5000	4.6000	-4.762%	4	3,354	+389.130%
2026-03-17	4.7000	4.8300	4.4000	4.8300	-4.356%	6	3,354	+365.839%
2026-03-16	5.2000	5.2000	4.9000	5.0500	+3.061%	12	3,355	+345.545%
2026-03-13	4.9400	5.0600	4.7000	4.9000	+3.158%	8	3,357	+359.184%
2026-03-12	5.3500	5.3500	4.6000	4.7500	-10.714%	44	3,358	+373.684%
2026-03-11	5.2200	5.3200	5.1500	5.3200	+2.308%	108	3,369	+322.932%
2026-03-10	6.0000	6.0000	5.2000	5.2000	-7.143%	4	3,264	+332.692%
2026-03-09	5.8200	5.9000	5.1700	5.6000	-2.269%	52	3,262	+301.786%
2026-03-06	6.1300	6.2700	5.5900	5.7300	-6.829%	19	3,258	+292.670%
2026-03-05	6.5700	6.6100	6.0000	6.1500	-3.906%	43	3,255	+265.854%
2026-03-04	6.8000	6.8000	6.4000	6.4000	-0.156%	34	3,250	+251.563%
2026-03-03	6.0800	6.4800	5.9700	6.4100	-5.037%	7	3,261	+251.014%
2026-03-02	6.9500	6.9900	6.5000	6.7500	-3.571%	7	3,263	+233.333%
2026-02-27	6.4700	7.1000	6.4700	7.0000	+11.111%	25	3,262	+221.429%
2026-02-26	7.0000	8.0000	6.0300	6.3000	+8.247%	22	3,253	+257.143%
2026-02-25	5.3800	5.8200	5.3800	5.8200	+18.053%	29	3,238	+286.598%
2026-02-24	4.9500	5.0700	4.8000	4.9300	-5.192%	353	3,238	+356.389%
2026-02-23	7.0000	7.0000	5.2000	5.2000	-11.864%	11	3,269	+332.692%
2026-02-20	5.8500	6.2000	5.8500	5.9000	-7.813%	73	3,266	+281.356%
2026-02-19	6.6700	6.6700	5.4500	6.4000	-6.569%	54	3,298	+251.563%
2026-02-18	7.0000	7.0000	6.4000	6.8500	-5.387%	63	3,287	+228.467%
2026-02-17	7.0000	7.6000	6.9400	7.2400	-2.162%	418	3,285	+210.773%
2026-02-13	7.2000	7.4000	6.6600	7.4000	+10.448%	23	3,089	+204.054%
2026-02-12	6.1500	6.8400	5.7800	6.7000	+13.559%	53	3,089	+235.821%
2026-02-11	5.1500	5.9000	5.1500	5.9000	+13.462%	16	3,097	+281.356%
2026-02-10	5.6500	5.8500	5.1000	5.2000	-8.772%	60	3,094	+332.692%
2026-02-09	5.6500	5.7000	5.5000	5.7000	+2.703%	18	3,066	+294.737%
2026-02-06	5.0600	5.9700	5.0500	5.5500	+5.714%	95	3,077	+305.405%
2026-02-05	5.8700	5.8700	5.0000	5.2500	-9.483%	340	3,070	+328.571%
2026-02-04	6.6500	6.6500	5.7000	5.8000	-15.942%	43	2,757	+287.931%
2026-02-03	7.2500	7.2500	6.0000	6.9000	-1.429%	56	2,740	+226.087%
2026-02-02	7.0000	7.5000	7.0000	7.0000	+2.041%	69	2,736	+221.429%
2026-01-30	7.0000	7.0000	6.6500	6.8600	-13.165%	33	2,715	+227.988%
2026-01-29	7.7000	8.3000	7.5500	7.9000	-4.010%	84	2,699	+184.810%
2026-01-28	7.6800	8.6900	7.6800	8.2300	+15.105%	125	2,715	+173.390%
2026-01-27	8.3000	8.3000	6.1500	7.1500	-62.209%	1,858	2,718	+214.685%
2026-01-26	18.5000	18.9200	17.2500	18.9200	-7.707%	99	2,564	+18.922%
2026-01-23	20.1000	20.5000	19.3500	20.5000	+1.939%	26	2,570	+9.756%
2026-01-22	20.2000	20.5500	19.2500	20.1100	+11.413%	50	2,585	+11.885%
2026-01-21	18.0000	18.5100	17.1200	18.0500	+8.084%	36	2,595	+24.654%
2026-01-20	15.2000	17.0000	15.2000	16.7000	+8.795%	15	2,597	+34.731%
2026-01-16	16.0000	16.5000	15.3500	15.3500	-12.034%	37	2,578	+46.580%
2026-01-15	15.0000	17.4500	14.6900	17.4500	+3.132%	306	2,578	+28.940%
2026-01-14	18.0000	18.0000	16.7500	16.9200	+6.281%	12	2,544	+32.979%
2026-01-13	17.0000	18.2000	15.7500	15.9200	-6.353%	51	2,548	+41.332%
2026-01-12	17.3000	18.4700	16.5000	17.0000	-9.237%	24	2,506	+32.353%
2026-01-09	19.9000	19.9000	18.0000	18.7300	-2.701%	102	2,505	+20.128%
2026-01-08	18.3700	20.0000	18.3700	19.2500	+3.495%	59	2,449	+16.883%
2026-01-07	19.5000	19.5000	17.5000	18.6000	-7.000%	46	2,444	+20.968%
2026-01-06	20.3000	21.9500	19.0500	20.0000	+3.627%	168	2,413	+12.500%
2026-01-05	16.7300	19.7100	16.7300	19.3000	+14.472%	75	2,444	+16.580%
2026-01-02	14.7500	18.0000	14.7500	16.8600	+7.048%	66	2,448	+33.452%
2025-12-31	16.0000	16.0100	15.7500	15.7500	-3.374%	88	2,533	+42.857%
2025-12-30	17.0000	17.0000	16.3000	16.3000	+3.230%	11	2,533	+38.037%
2025-12-29	16.7000	16.7000	15.6700	15.7900	-2.531%	19	2,536	+42.495%
2025-12-26	16.5000	16.6000	16.2000	16.2000	0.000%	44	2,552	+38.889%
2025-12-24	16.0400	16.4000	15.7700	16.2000	+3.514%	43	2,593	+38.889%
2025-12-23	15.2900	15.6500	15.1000	15.6500	+5.034%	10	2,593	+43.770%
2025-12-22	14.9000	16.5000	14.9000	14.9000	-6.875%	72	2,591	+51.007%
2025-12-19	17.7500	17.7500	15.9500	16.0000	-1.538%	24	2,546	+40.625%
2025-12-18	16.5300	16.7000	15.7200	16.2500	-5.523%	80	2,546	+38.462%
2025-12-17	17.9200	19.4400	17.2000	17.2000	-3.371%	65	2,544	+30.814%
2025-12-16	19.8000	19.8000	17.5900	17.8000	-15.238%	60	2,558	+26.404%
2025-12-15	21.3500	21.3500	20.0000	21.0000	-1.408%	29	2,550	+7.143%
2025-12-12	22.0000	22.0000	21.2600	21.3000	+8.067%	72	2,575	+5.634%
2025-12-11	20.3000	21.8000	18.4000	19.7100	+12.436%	58	2,632	+14.155%
2025-12-10	17.0500	17.9500	16.6000	17.5300	+0.747%	40	2,626	+28.351%
2025-12-09	17.7500	17.8500	17.1900	17.4000	-2.247%	31	2,627	+29.310%
2025-12-08	18.3000	18.3000	17.2100	17.8000	-3.784%	29	2,618	+26.404%
2025-12-05	20.2500	20.2500	18.5000	18.5000	-3.846%	18	2,618	+21.622%
2025-12-04	21.0000	21.0000	17.4900	19.2400	-9.841%	110	2,624	+16.944%
2025-12-03	17.4400	21.3400	17.4400	21.3400	+24.431%	41	2,584	+5.436%
2025-12-02	16.3000	17.8000	16.3000	17.1500	+1.479%	6	2,594	+31.195%
2025-12-01	18.3600	18.3600	16.9000	16.9000	-10.202%	13	2,593	+33.136%
2025-11-28	19.2400	19.5000	18.8200	18.8200	-4.467%	40	2,592	+19.554%
2025-11-26	19.1000	20.1000	19.0600	19.7000	+7.298%	25	2,608	+14.213%
2025-11-25	18.3600	18.3600	18.3600	18.3600	+5.215%	1	2,608	+22.549%
2025-11-24	18.3800	18.3800	16.5500	17.4500	+5.758%	9	2,608	+28.940%
2025-11-21	16.6500	17.6000	15.8500	16.5000	+4.167%	60	2,603	+36.364%
2025-11-20	17.2000	17.2000	14.6500	15.8400	+1.538%	31	2,602	+42.045%
2025-11-19	16.5800	16.5800	15.0500	15.6000	-6.866%	53	2,604	+44.231%
2025-11-18	17.0000	17.2000	15.9100	16.7500	-6.944%	87	2,632	+34.328%
2025-11-17	20.4300	20.9500	18.0000	18.0000	-2.703%	28	2,645	+25.000%
2025-11-14	20.0500	20.3000	18.5000	18.5000	-16.854%	152	2,650	+21.622%
2025-11-13	22.4800	22.9500	22.0000	22.2500	-8.624%	32	2,594	+1.124%
2025-11-12	22.2000	26.0000	21.8400	24.3500	+15.952%	39	2,614	-7.598%
2025-11-11	19.9500	21.0000	19.1300	21.0000	+13.514%	51	2,609	+7.143%
2025-11-10	18.4500	20.0000	17.9300	18.5000	-5.128%	358	2,613	+21.622%
2025-11-07	19.3800	19.5200	17.6900	19.5000	-3.418%	92	2,604	+15.385%
2025-11-06	22.5000	22.5000	19.9000	20.1900	-7.130%	55	2,593	+11.441%
2025-11-05	22.9500	22.9500	21.2000	21.7400	-5.066%	68	2,582	+3.496%
2025-11-04	23.0000	25.0000	22.4200	22.9000	-11.889%	266	2,592	-1.747%
2025-11-03	24.8000	25.9900	21.5000	25.9900	+2.122%	113	2,718	-13.428%
2025-10-31	26.0000	27.3000	24.0000	25.4500	-5.984%	97	2,718	-11.591%
2025-10-30	27.6000	29.6500	26.0000	27.0700	-9.767%	129	2,656	-16.882%
2025-10-29	32.6000	33.0000	29.0000	30.0000	-12.152%	75	2,683	-25.000%
2025-10-28	37.9800	37.9800	30.8500	34.1500	-0.437%	274	2,666	-34.114%
2025-10-27	32.8000	34.7500	30.9000	34.3000	+4.893%	105	2,626	-34.402%
2025-10-24	33.1000	33.4800	32.0000	32.7000	-0.909%	25	2,626	-31.193%
2025-10-23	33.2000	33.2000	31.2500	33.0000	+1.852%	144	2,628	-31.818%
2025-10-22	33.0000	33.0300	32.0000	32.4000	-6.950%	29	2,529	-30.556%
2025-10-21	35.2000	35.6500	34.5500	34.8200	+3.323%	27	2,526	-35.382%
2025-10-20	30.3500	34.8500	30.3500	33.7000	+6.815%	46	2,536	-33.234%
2025-10-17	27.5000	31.5500	27.5000	31.5500	+0.159%	27	2,534	-28.685%
2025-10-16	33.6000	33.6000	31.4000	31.5000	-3.077%	40	2,532	-28.571%
2025-10-15	33.6000	34.3100	31.6000	32.5000	-5.248%	59	2,553	-30.769%
2025-10-14	31.6500	34.3800	31.0000	34.3000	+5.538%	62	2,555	-34.402%
2025-10-13	31.1500	33.3400	31.1500	32.5000	+5.519%	73	2,557	-30.769%
2025-10-10	36.5000	36.5000	30.0000	30.8000	-13.191%	205	2,557	-26.948%
2025-10-09	36.8000	38.0500	35.2500	35.4800	-1.717%	164	2,509	-36.584%
2025-10-08	33.6500	36.4500	33.6500	36.1000	+10.668%	257	2,491	-37.673%
2025-10-07	31.0000	32.7000	30.4900	32.6200	+7.657%	111	2,462	-31.024%
2025-10-06	32.0000	32.0500	30.3000	30.3000	-1.783%	57	2,462	-25.743%
2025-10-03	29.6500	33.0000	29.3000	30.8500	+8.818%	150	2,461	-27.066%
2025-10-02	27.0000	29.0000	26.8400	28.3500	+5.863%	115	2,448	-20.635%
2025-10-01	26.2000	26.8000	25.1000	26.7800	+4.202%	88	2,507	-15.982%
2025-09-30	25.2500	27.5500	25.1600	25.7000	+2.800%	32	2,503	-12.451%
2025-09-29	26.0000	26.5000	24.9000	25.0000	-1.497%	170	2,475	-10.000%
2025-09-26	27.3000	27.3000	24.3000	25.3800	-2.907%	44	2,513	-11.348%
2025-09-25	26.5000	26.6000	25.6000	26.1400	-6.909%	24	2,509	-13.925%
2025-09-24	27.9000	28.5500	26.5500	28.0800	+6.768%	135	2,503	-19.872%
2025-09-23	24.5100	28.6000	24.5100	26.3000	+8.409%	159	2,520	-14.449%
2025-09-22	22.3000	24.5000	22.1800	24.2600	+4.569%	90	2,537	-7.255%
2025-09-19	22.6000	24.0500	22.6000	23.2000	+3.111%	56	2,519	-3.017%
2025-09-18	24.0000	25.2200	22.5000	22.5000	-5.422%	70	2,490	0.000%
2025-09-17	24.5000	24.9000	23.2500	23.7900	-0.875%	100	2,470	-5.422%
2025-09-16	26.2500	26.2500	24.0000	24.0000	-9.400%	106	2,424	-6.250%
2025-09-15	26.0800	29.5500	24.4300	26.4900	-4.712%	220	2,422	-15.062%
2025-09-12	29.0900	29.8500	27.5500	27.8000	-1.068%	70	2,367	-19.065%
2025-09-11	28.0000	29.9500	25.7000	28.1000	+9.766%	226	2,354	-19.929%
2025-09-10	25.1000	26.0400	23.6100	25.6000	-1.120%	92	2,357	-12.109%
2025-09-09	21.4500	27.3000	18.9000	25.8900	+41.941%	276	2,353	-13.094%
2025-09-08	17.5000	18.5500	16.8000	18.2400	+10.211%	190	2,287	+23.355%
2025-09-05	16.3400	17.1000	16.1300	16.5500	+7.120%	76	2,265	+35.952%
2025-09-04	15.6500	15.9600	15.4500	15.4500	+0.980%	134	2,243	+45.631%
2025-09-03	15.5000	16.0000	15.0700	15.3000	-3.165%	52	2,295	+47.059%
2025-09-02	16.0000	16.6300	15.6000	15.8000	-0.629%	30	2,273	+42.405%
2025-08-29	15.3300	16.0000	14.5000	15.9000	+6.426%	56	2,272	+41.509%
2025-08-28	15.2600	15.2600	14.0100	14.9400	-1.646%	182	2,272	+50.602%
2025-08-27	16.8000	16.8000	14.4000	15.1900	+1.946%	318	2,360	+48.124%
2025-08-26	16.0000	16.5000	12.8000	14.9000	-5.994%	44	2,180	+51.007%
2025-08-25	16.3700	16.3700	15.0500	15.8500	-1.246%	35	2,196	+41.956%
2025-08-22	16.5000	17.5000	16.0500	16.0500	+0.564%	100	2,182	+40.187%
2025-08-21	16.0000	16.9000	15.0000	15.9600	+5.000%	443	2,172	+40.977%
2025-08-20	17.5000	17.5000	14.2500	15.2000	-9.145%	93	2,089	+48.026%
2025-08-19	17.5500	17.5500	15.7000	16.7300	-7.773%	293	2,025	+34.489%
2025-08-18	18.9400	20.0600	17.7600	18.1400	+6.706%	108	2,082	+24.035%
2025-08-15	18.0000	19.0000	14.8000	17.0000	+49.780%	313	2,029	+32.353%
2025-08-14	11.3400	11.7500	10.6000	11.3500	+0.799%	116	2,022	+98.238%
2025-08-13	10.4000	11.7500	10.3000	11.2600	+19.787%	124	2,006	+99.822%
2025-08-12	8.8500	9.8000	8.8500	9.4000	+10.588%	62	1,948	+139.362%
2025-08-11	8.3000	9.0000	8.2500	8.5000	+16.438%	40	1,936	+164.706%
2025-08-08	7.0000	7.6500	6.9800	7.3000	+10.272%	29	1,932	+208.219%
2025-08-07	7.0300	7.0300	6.3500	6.6200	-6.497%	61	1,924	+239.879%
2025-08-06	8.7300	8.7300	7.0800	7.0800	-8.052%	73	1,913	+217.797%
2025-08-05	7.1000	8.2000	6.7500	7.7000	+13.235%	91	1,847	+192.208%
2025-08-04	6.3000	7.2500	6.3000	6.8000	+7.937%	152	1,813	+230.882%
2025-08-01	7.7500	7.8000	6.0600	6.3000	-21.250%	342	1,714	+257.143%
2025-07-31	8.2300	9.0000	7.5000	8.0000	-10.814%	324	1,509	+181.250%
2025-07-30	9.7000	9.8000	8.5000	8.9700	-5.579%	128	1,361	+150.836%
2025-07-29	15.0000	15.0000	9.5000	9.5000	-43.953%	336	1,364	+136.842%
2025-07-28	16.2800	16.9500	15.9000	16.9500	+1.497%	38	1,184	+32.743%
2025-07-25	17.0000	17.3500	16.4100	16.7000	+4.375%	27	1,172	+34.731%
2025-07-24	18.0000	18.0500	16.0000	16.0000	-16.883%	65	1,164	+40.625%
2025-07-23	17.9900	19.2500	17.8900	19.2500	+13.235%	10	1,127	+16.883%
2025-07-22	17.2000	18.0000	16.4000	17.0000	+0.651%	68	1,121	+32.353%
2025-07-21	17.6100	17.6100	16.8900	16.8900	+3.303%	64	1,075	+33.215%
2025-07-18	17.3500	17.6000	16.3500	16.3500	-10.362%	91	1,062	+37.615%
2025-07-17	18.5000	18.5000	16.9000	18.2400	+1.786%	35	1,061	+23.355%
2025-07-16	18.5500	19.0000	17.9200	17.9200	+2.693%	8	1,045	+25.558%
2025-07-15	19.1500	19.5000	17.3500	17.4500	-8.639%	108	1,045	+28.940%
2025-07-14	20.0000	20.0000	19.0000	19.1000	-2.302%	28	977	+17.801%
2025-07-11	18.9000	19.7000	18.7500	19.5500	+3.989%	33	985	+15.090%
2025-07-10	19.0900	19.5500	18.0000	18.8000	-0.265%	41	975	+19.681%
2025-07-09	18.8600	19.5300	18.0000	18.8500	-6.219%	65	977	+19.363%
2025-07-08	20.2500	22.0000	19.8000	20.1000	+2.813%	14	957	+11.940%
2025-07-07	21.6200	22.0000	18.9000	19.5500	-11.015%	35	948	+15.090%
2025-07-03	23.6500	23.6500	21.9000	21.9700	+1.713%	65	887	+2.412%
2025-07-02	25.5000	25.5000	21.6000	21.6000	-17.714%	169	887	+4.167%
2025-07-01	23.0000	26.5500	23.0000	26.2500	+17.188%	98	860	-14.286%
2025-06-30	22.9000	22.9500	21.6900	22.4000	+2.752%	56	857	+0.446%
2025-06-27	20.2000	23.0000	20.2000	21.8000	+10.436%	33	884	+3.211%
2025-06-26	21.0000	21.0000	19.7400	19.7400	-2.950%	82	880	+13.982%
2025-06-25	20.0000	20.3400	19.5000	20.3400	-3.602%	32	886	+10.619%
2025-06-24	20.8800	21.1000	20.4500	21.1000	+5.764%	22	876	+6.635%
2025-06-23	20.7000	20.7000	19.3000	19.9500	-5.000%	40	869	+12.782%
2025-06-20	23.1700	23.1700	20.9500	21.0000	-6.667%	134	854	+7.143%
2025-06-18	24.7000	24.7000	22.5000	22.5000	-4.943%	59	800	0.000%
2025-06-17	25.0000	25.5000	23.6700	23.6700	-5.320%	21	800	-4.943%
2025-06-16	26.5000	26.5000	24.4500	25.0000	-2.153%	57	787	-10.000%
2025-06-13	26.4000	26.5000	25.1800	25.5500	-5.370%	78	765	-11.937%
2025-06-12	25.0000	28.3000	25.0000	27.0000	+10.249%	24	770	-16.667%
2025-06-11	24.5000	27.0500	24.0000	24.4900	+5.107%	39	775	-8.126%
2025-06-10	23.8000	23.8000	23.2300	23.3000	+0.431%	26	778	-3.433%
2025-06-09	23.8000	23.8000	22.9000	23.2000	+0.043%	19	775	-3.017%
2025-06-06	23.0000	23.5500	22.3300	23.1900	+7.610%	70	766	-2.975%
2025-06-05	23.2000	24.0000	20.8000	21.5500	-8.298%	53	775	+4.408%
2025-06-04	25.7500	25.7500	23.5000	23.5000	-4.082%	22	790	-4.255%
2025-06-03	25.5000	25.5800	24.5000	24.5000	-3.353%	31	795	-8.163%
2025-06-02	28.9000	28.9000	25.3500	25.3500	-0.588%	57	803	-11.243%
2025-05-30	26.2700	26.2700	25.5000	25.5000	+3.239%	6	775	-11.765%
2025-05-29	26.7500	26.7500	24.7000	24.7000	-5.509%	6	774	-8.907%
2025-05-28	27.4000	27.4000	26.1400	26.1400	+10.998%	6	772	-13.925%
2025-05-27	26.4500	26.4500	22.5500	23.5500	-6.991%	11	767	-4.459%
2025-05-23	26.0000	26.3100	25.0000	25.3200	-4.453%	24	761	-11.137%
2025-05-22	25.0000	28.3000	24.0100	26.5000	-0.488%	20	761	-15.094%
2025-05-21	26.9000	29.6700	26.5900	26.6300	-16.389%	91	755	-15.509%
2025-05-20	32.7000	33.9500	29.5000	31.8500	-0.624%	95	744	-29.356%
2025-05-19	27.5000	32.2600	27.5000	32.0500	+20.037%	133	713	-29.797%
2025-05-16	24.3000	29.1000	22.2100	26.7000	+20.270%	214	695	-15.730%
2025-05-15	17.5500	24.7500	15.1500	22.2000	-14.877%	177	650	+1.351%
2025-05-14	25.2500	31.5000	25.2500	26.0800	-3.407%	203	561	-13.727%
2025-05-13	25.5000	34.7500	25.5000	27.0000	-44.330%	382	508	-16.667%
2025-05-12	52.0000	52.0000	48.0000	48.5000	+0.518%	83	371	-53.608%
2025-05-09	50.8700	51.0000	48.0200	48.2500	-7.069%	40	355	-53.368%
2025-05-08	52.3000	52.3000	51.9200	51.9200	-2.038%	4	350	-56.664%
2025-05-07	52.5500	53.3000	50.3800	53.0000	-1.852%	21	346	-57.547%
2025-05-06	56.0000	56.0000	54.0000	54.0000	-9.426%	8	335	-58.333%
2025-05-05	59.6500	61.0000	59.6200	59.6200	+5.709%	3	327	-62.261%
2025-05-02	56.0000	56.4000	54.2500	56.4000	-1.053%	66	326	-60.106%
2025-05-01	59.0000	59.0000	57.0000	57.0000	-6.557%	8	329	-60.526%
2025-04-30	62.0000	62.0000	61.0000	61.0000	-0.164%	4	321	-63.115%
2025-04-29	62.0000	62.0000	60.0000	61.1000	-4.531%	10	320	-63.175%
2025-04-28	65.9600	65.9600	63.0600	64.0000	+0.235%	3	311	-64.844%
2025-04-25	64.6700	64.6700	58.5000	63.8500	-1.542%	76	309	-64.761%
2025-04-24	66.5000	67.0000	64.8500	64.8500	-3.497%	26	287	-65.305%
2025-04-23	67.0000	73.5000	66.5500	67.2000	+0.358%	9	263	-66.518%
2025-04-22	64.1100	70.9300	64.1100	66.9600	-0.947%	62	262	-66.398%
2025-04-21	83.2900	83.2900	67.6000	67.6000	-21.395%	42	201	-66.716%
2025-04-17	99.0000	99.0000	80.0000	86.0000	-55.068%	121	56	-73.837%
2025-04-11	191.4000	191.4000	191.4000	191.4000	+42.676%	2	56	-88.245%
2025-04-04	151.8000	151.8000	134.1500	134.1500	-8.148%	6	56	-83.228%
2025-04-03	146.0500	146.0500	146.0500	146.0500	+15.821%	1	59	-84.594%
2025-03-26	126.1000	126.1000	126.1000	126.1000	-1.230%	1	60	-82.157%
2025-03-24	127.6700	127.6700	127.6700	127.6700	+5.121%	1	60	-82.376%
2025-03-20	121.4500	121.4500	121.4500	121.4500	+2.274%	1	61	-81.474%
2025-03-19	119.0000	119.0000	118.7500	118.7500	+12.559%	3	61	-81.053%
2025-03-12	105.5000	105.5000	105.5000	105.5000	+2.427%	2	60	-78.673%
2025-03-11	103.0000	103.0000	103.0000	103.0000	-4.275%	1	60	-78.155%
2025-03-10	110.0000	110.0000	107.6000	107.6000	+13.204%	4	61	-79.089%
2025-03-04	92.5500	95.0500	92.0000	95.0500	+4.565%	8	65	-76.328%
2025-03-03	95.5000	95.5000	90.9000	90.9000	-0.329%	12	71	-75.248%
2025-02-28	92.0500	92.5000	91.2000	91.2000	-2.146%	6	83	-75.329%
2025-02-27	94.4500	95.3000	91.7100	93.2000	+5.251%	11	82	-75.858%
2025-02-26	94.5500	94.5500	88.5500	88.5500	-2.424%	3	83	-74.591%
2025-02-25	84.1500	90.7500	84.1500	90.7500	+5.193%	14	82	-75.207%
2025-02-24	88.7500	88.7500	86.2700	86.2700	-8.223%	3	71	-73.919%
2025-02-21	76.8800	94.9000	76.8800	94.0000	-19.864%	102	72	-76.064%
2025-02-19	115.0800	118.0000	115.0800	117.3000	+1.823%	5	21	-80.818%
2025-02-18	118.9000	118.9000	115.2000	115.2000	-18.873%	2	17	-80.469%
2025-02-10	142.0000	142.0000	142.0000	142.0000	-8.287%	1	15	-84.155%
2025-02-03	154.8300	154.8300	154.8300	154.8300	+2.809%	1	14	-85.468%
2025-01-31	150.5400	150.6000	150.5400	150.6000	+14.169%	4	15	-85.060%
2025-01-22	131.9100	131.9100	131.9100	131.9100	-0.219%	1	14	-82.943%
2025-01-21	132.2000	132.2000	132.2000	132.2000	+3.281%	1	13	-82.980%
2025-01-16	129.0000	129.0000	128.0000	128.0000	-0.913%	2	13	-82.422%
2024-12-30	129.4900	129.4900	129.1800	129.1800	+3.352%	3	11	-82.582%
2024-12-19	124.9900	124.9900	124.9900	124.9900	-2.792%	1	8	-81.999%
2024-12-18	128.5800	128.5800	128.5800	128.5800	+10.369%	1	7	-82.501%
2024-12-17	116.5000	116.5000	116.5000	116.5000	-4.508%	1	6	-80.687%
2024-12-16	134.2500	134.2500	122.0000	122.0000	-14.751%	2	4	-81.557%
2024-12-13	143.1100	143.1100	143.1100	143.1100	+8.631%	2	4	-84.278%
2024-12-12	131.7400	131.7400	131.7400	131.7400	-13.443%	2	3	-82.921%
2024-12-06	152.2000	152.2000	152.2000	152.2000	0.000%	2	1	-85.217%