Dark

UNH20270115C440
UNH Jan 15 2027 440.00 Call (UNH270115C00440000)
option OPRA

EOD

Aug 5, 2026

25.00+6.157%(+1.45)15

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	21.4000	25.0000	21.1200	25.0000	+6.157%	15	1,328	0.000%
2026-08-04	23.3000	24.2700	22.8000	23.5500	-11.798%	19	1,329	+6.157%
2026-08-03	26.8000	26.8500	26.0000	26.7000	-2.018%	31	1,335	-6.367%
2026-07-31	27.6500	28.5500	27.2500	27.2500	+3.025%	8	1,341	-8.257%
2026-07-30	26.4500	26.4500	26.4500	26.4500	-16.693%	12	1,337	-5.482%
2026-07-29	32.6000	32.6000	31.7500	31.7500	-7.998%	4	1,337	-21.260%
2026-07-28	33.1700	34.5100	33.1700	34.5100	+18.388%	9	1,339	-27.557%
2026-07-27	29.9000	29.9000	27.0000	29.1500	-3.986%	8	1,334	-14.237%
2026-07-24	32.0000	32.0000	30.3600	30.3600	-7.692%	27	1,331	-17.655%
2026-07-23	31.7500	33.4100	31.3500	32.8900	-8.410%	38	1,328	-23.989%
2026-07-22	37.2500	38.3300	35.9100	35.9100	-6.969%	17	1,327	-30.382%
2026-07-21	37.4100	38.9000	37.4100	38.6000	+19.690%	17	1,327	-35.233%
2026-07-20	33.8000	33.8000	31.1000	32.2500	-15.796%	31	1,325	-22.481%
2026-07-17	40.0000	40.0300	33.0000	38.3000	+14.226%	94	1,328	-34.726%
2026-07-16	50.0000	52.6300	33.5300	33.5300	+6.108%	160	1,382	-25.440%
2026-07-15	32.8000	33.8500	31.5000	31.6000	-12.755%	67	1,326	-20.886%
2026-07-14	38.8200	39.0000	35.2900	36.2200	-5.183%	55	1,287	-30.977%
2026-07-13	39.4000	39.4000	38.2000	38.2000	+6.466%	3	1,241	-34.555%
2026-07-10	37.4000	37.4500	35.6400	35.8800	-8.563%	7	1,243	-30.323%
2026-07-09	40.9700	40.9800	39.2400	39.2400	+3.672%	89	1,246	-36.290%
2026-07-08	37.6000	38.0000	36.8000	37.8500	+4.964%	160	1,250	-33.950%
2026-07-07	36.4000	37.8900	36.0600	36.0600	+11.988%	6	1,172	-30.671%
2026-07-06	33.1800	33.1800	32.2000	32.2000	-15.486%	28	1,174	-22.360%
2026-07-02	37.5200	38.1000	37.5200	38.1000	-0.910%	2	1,169	-34.383%
2026-07-01	33.1600	38.4500	33.1600	38.4500	+18.308%	9	1,169	-34.980%
2026-06-30	33.1000	33.1000	32.5000	32.5000	-2.519%	11	1,167	-23.077%
2026-06-29	36.6400	36.6400	33.3400	33.3400	-9.892%	4	1,168	-25.015%
2026-06-26	35.6000	38.9800	35.6000	37.0000	+10.481%	92	1,169	-32.432%
2026-06-25	33.0300	34.0000	32.6400	33.4900	+20.685%	89	1,188	-25.351%
2026-06-24	31.4000	31.4000	27.6500	27.7500	-3.979%	33	1,171	-9.910%
2026-06-23	28.9000	29.0000	28.3000	28.9000	+0.522%	22	1,171	-13.495%
2026-06-22	27.7800	28.7500	27.7800	28.7500	+9.440%	18	1,165	-13.043%
2026-06-18	27.7500	28.1400	26.2700	26.2700	-2.378%	46	1,171	-4.834%
2026-06-17	30.2900	30.2900	26.9100	26.9100	-8.000%	24	1,171	-7.098%
2026-06-16	29.3000	29.8500	29.2500	29.2500	-7.143%	66	1,171	-14.530%
2026-06-15	28.3000	32.0000	28.2500	31.5000	+6.888%	56	1,127	-20.635%
2026-06-12	29.6500	30.0800	29.4700	29.4700	+2.504%	77	1,127	-15.168%
2026-06-11	28.7500	28.7500	28.7500	28.7500	-5.892%	1	1,127	-13.043%
2026-06-10	34.4600	34.4600	29.2000	30.5500	-6.288%	205	1,128	-18.167%
2026-06-09	31.9600	33.6300	31.9000	32.6000	+3.492%	148	1,333	-23.313%
2026-06-08	28.0000	31.6500	28.0000	31.5000	+12.500%	40	1,240	-20.635%
2026-06-05	28.0500	29.5000	27.8000	28.0000	+5.461%	38	1,226	-10.714%
2026-06-04	25.8200	28.1000	25.8200	26.5500	+17.738%	65	1,218	-5.838%
2026-06-03	22.0700	22.9800	20.5500	22.5500	+14.934%	33	1,170	+10.865%
2026-06-02	19.0100	19.6200	19.0100	19.6200	-2.145%	2	1,147	+27.421%
2026-06-01	19.7500	20.0500	19.6500	20.0500	-0.249%	20	1,146	+24.688%
2026-05-29	19.9500	20.8500	19.0000	20.1000	-7.925%	58	1,159	+24.378%
2026-05-28	21.3500	21.8300	21.3500	21.8300	+9.975%	22	1,127	+14.521%
2026-05-27	20.5000	20.5500	19.6000	19.8500	+6.150%	21	1,121	+25.945%
2026-05-26	18.4000	19.3500	18.4000	18.7000	-14.806%	49	1,113	+33.690%
2026-05-22	20.0000	22.3100	20.0000	21.9500	+5.024%	107	1,107	+13.895%
2026-05-21	20.4500	21.3500	20.4000	20.9000	-3.687%	20	1,075	+19.617%
2026-05-20	23.4000	23.4000	21.0000	21.7000	-12.323%	8	1,075	+15.207%
2026-05-19	25.5300	25.5700	24.7500	24.7500	+3.297%	3	1,079	+1.010%
2026-05-18	23.0900	23.9600	22.4000	23.9600	-5.818%	14	1,079	+4.341%
2026-05-15	27.4000	27.6500	25.3500	25.4400	-12.697%	13	1,079	-1.730%
2026-05-14	28.2500	29.1400	27.8000	29.1400	-1.852%	25	1,081	-14.207%
2026-05-13	26.0000	30.1000	26.0000	29.6900	+8.874%	35	1,091	-15.797%
2026-05-12	20.5300	27.2700	20.5300	27.2700	+31.867%	61	1,091	-8.324%
2026-05-11	19.2900	20.6800	18.0000	20.6800	+20.513%	7	1,091	+20.890%
2026-05-08	16.3500	17.1600	16.1000	17.1600	+22.135%	57	1,077	+45.688%
2026-05-07	13.7500	14.0500	13.7500	14.0500	-3.767%	2	1,049	+77.936%
2026-05-06	14.3500	14.6000	14.3500	14.6000	+6.960%	27	1,049	+71.233%
2026-05-05	15.4000	15.4000	13.6500	13.6500	-12.500%	7	1,042	+83.150%
2026-05-04	15.0000	15.6500	14.7000	15.6000	-0.637%	46	1,045	+60.256%
2026-05-01	15.7000	16.0400	15.5100	15.7000	-4.268%	203	1,050	+59.236%
2026-04-30	15.2000	16.6500	15.2000	16.4000	+0.244%	16	1,050	+52.439%
2026-04-29	16.2300	16.3600	16.2000	16.3600	+1.426%	10	1,059	+52.812%
2026-04-28	14.2500	16.3500	14.2500	16.1300	+36.118%	217	1,057	+54.991%
2026-04-27	13.0000	13.0000	11.8000	11.8500	-5.952%	27	1,162	+110.970%
2026-04-24	13.6400	13.6400	12.3600	12.6000	-1.793%	32	1,147	+98.413%
2026-04-23	13.5300	13.5300	12.8000	12.8300	-3.170%	10	1,174	+94.856%
2026-04-22	12.3100	14.3000	12.3100	13.2500	+14.224%	18	1,168	+88.679%
2026-04-21	13.1100	13.3200	10.8600	11.6000	+45.181%	121	1,114	+115.517%
2026-04-20	7.6500	8.0000	7.6500	7.9900	+3.097%	4	1,114	+212.891%
2026-04-17	7.1100	7.7500	7.0000	7.7500	+18.140%	39	1,115	+222.581%
2026-04-15	6.8500	6.8500	6.3500	6.5600	-9.015%	4	1,115	+281.098%
2026-04-14	7.2100	7.2100	7.2100	7.2100	+37.333%	2	1,118	+246.741%
2026-04-13	5.2500	5.2500	5.2500	5.2500	+5.000%	1	1,119	+376.190%
2026-04-10	5.3500	5.4100	5.0000	5.0000	-5.660%	3	1,119	+400.000%
2026-04-09	5.1900	5.3000	5.1900	5.3000	+3.314%	8	1,119	+371.698%
2026-04-08	5.4500	5.4500	5.1300	5.1300	-19.844%	2	1,114	+387.329%
2026-04-07	6.0000	7.1500	6.0000	6.4000	+48.837%	41	1,115	+290.625%
2026-04-06	4.0000	4.3000	4.0000	4.3000	+10.256%	2	1,118	+481.395%
2026-04-02	3.6000	3.9000	3.6000	3.9000	+3.723%	105	1,119	+541.026%
2026-03-31	3.7600	3.7600	3.7600	3.7600	+17.500%	1	1,119	+564.894%
2026-03-30	3.3000	3.3000	3.1500	3.2000	0.000%	28	1,119	+681.250%
2026-03-27	3.6000	3.6000	3.2000	3.2000	-11.111%	4	1,135	+681.250%
2026-03-26	3.6000	3.6000	3.6000	3.6000	-0.277%	20	1,133	+594.444%
2026-03-25	3.6000	3.6500	3.6000	3.6100	-7.436%	63	1,126	+592.521%
2026-03-24	4.2300	4.2300	3.9000	3.9000	-7.801%	5	1,124	+541.026%
2026-03-23	4.2300	4.2300	4.2300	4.2300	-15.400%	11	1,119	+491.017%
2026-03-19	5.6000	5.6000	5.0000	5.0000	-4.943%	2	1,108	+400.000%
2026-03-18	5.2600	5.2600	5.2600	5.2600	-6.071%	19	1,108	+375.285%
2026-03-16	5.7000	5.7000	5.6000	5.6000	-4.600%	2	1,127	+346.429%
2026-03-11	5.8700	5.8700	5.8700	5.8700	-2.975%	25	1,126	+325.894%
2026-03-10	6.0500	6.0500	6.0500	6.0500	-6.923%	1	1,136	+313.223%
2026-03-09	6.5000	6.5000	6.5000	6.5000	+3.175%	6	1,136	+284.615%
2026-03-06	6.7600	6.8400	6.3000	6.3000	-7.216%	5	1,142	+296.825%
2026-03-05	6.5700	6.7900	6.5700	6.7900	-0.731%	2	1,138	+268.189%
2026-03-03	6.8400	6.8400	6.8400	6.8400	-7.442%	5	1,139	+265.497%
2026-03-02	7.5000	7.5000	7.3900	7.3900	+34.364%	2	1,142	+238.295%
2026-02-24	5.2100	5.5000	5.2100	5.5000	-5.172%	27	1,141	+354.545%
2026-02-23	5.5500	5.8000	5.5500	5.8000	-22.975%	2	1,139	+331.034%
2026-02-20	7.1000	7.5300	7.1000	7.5300	-5.875%	2	1,139	+232.005%
2026-02-18	8.0000	8.0000	8.0000	8.0000	+1.266%	200	1,138	+212.500%
2026-02-17	7.9000	7.9000	7.9000	7.9000	-3.659%	1	1,138	+216.456%
2026-02-13	8.1500	8.2000	8.0000	8.2000	+10.067%	21	1,138	+204.878%
2026-02-12	6.7600	7.4500	6.7600	7.4500	+14.969%	12	1,138	+235.570%
2026-02-11	5.6000	6.6000	5.6000	6.4800	+9.459%	16	1,140	+285.802%
2026-02-10	6.2500	6.2500	5.8600	5.9200	-6.032%	6	1,140	+322.297%
2026-02-09	6.1000	6.3000	6.0000	6.3000	+3.279%	3	1,144	+296.825%
2026-02-06	5.6600	6.1000	5.4500	6.1000	+3.918%	111	1,144	+309.836%
2026-02-05	6.2200	6.2300	5.8700	5.8700	-16.856%	5	1,074	+325.894%
2026-02-03	6.9500	7.0600	6.9500	7.0600	-11.195%	19	1,071	+254.108%
2026-02-02	7.7000	8.2000	7.6500	7.9500	+4.605%	137	1,061	+214.465%
2026-01-30	7.6000	7.6000	7.6000	7.6000	-16.575%	50	1,060	+228.947%
2026-01-29	9.1100	9.1100	9.1100	9.1100	+4.592%	1	1,010	+174.424%
2026-01-28	7.9000	9.7500	7.9000	8.7100	+11.524%	23	1,010	+187.026%
2026-01-27	8.8000	11.9500	5.8100	7.8100	-65.850%	239	1,012	+220.102%
2026-01-23	22.1000	22.8700	22.1000	22.8700	+1.871%	2	963	+9.314%
2026-01-22	22.4500	22.4500	22.4500	22.4500	+12.814%	2	964	+11.359%
2026-01-21	20.0000	20.1500	19.9000	19.9000	+7.568%	104	962	+25.628%
2026-01-20	17.0000	18.9100	17.0000	18.5000	+6.628%	3	937	+35.135%
2026-01-16	17.3500	17.3500	17.3500	17.3500	-10.104%	1	936	+44.092%
2026-01-15	16.3000	19.7000	14.9000	19.3000	+1.579%	5	936	+29.534%
2026-01-14	19.4000	19.4000	19.0000	19.0000	-1.042%	4	937	+31.579%
2026-01-12	18.5300	19.4000	18.1000	19.2000	-7.514%	20	937	+30.208%
2026-01-09	20.0500	21.0600	20.0500	20.7600	-2.991%	11	928	+20.424%
2026-01-08	21.3500	21.4000	21.3500	21.4000	+10.881%	2	931	+16.822%
2026-01-07	21.5000	21.6000	19.3000	19.3000	-16.305%	3	931	+29.534%
2026-01-06	23.0000	23.4700	21.7500	23.0600	+9.549%	79	930	+8.413%
2026-01-05	21.0000	21.0500	21.0000	21.0500	+6.045%	2	929	+18.765%
2026-01-02	16.4600	19.8500	16.4600	19.8500	+13.429%	103	929	+25.945%
2025-12-31	17.5600	17.5600	17.5000	17.5000	-1.961%	16	926	+42.857%
2025-12-30	19.6000	19.6000	17.6500	17.8500	+2.586%	8	926	+40.056%
2025-12-29	18.3100	18.3100	17.3000	17.4000	-2.793%	19	925	+43.678%
2025-12-26	18.0500	18.2000	17.9000	17.9000	+8.157%	123	915	+39.665%
2025-12-23	16.4000	16.5500	16.4000	16.5500	-2.360%	2	885	+51.057%
2025-12-22	16.7500	16.9500	16.7500	16.9500	-12.629%	2	885	+47.493%
2025-12-19	19.4000	19.4000	19.4000	19.4000	+11.239%	1	885	+28.866%
2025-12-18	18.2600	18.2800	17.4400	17.4400	-12.494%	15	884	+43.349%
2025-12-17	20.0000	20.0000	19.4700	19.9300	-13.723%	3	883	+25.439%
2025-12-12	23.1000	23.1000	23.1000	23.1000	+23.529%	2	886	+8.225%
2025-12-10	18.7500	18.8500	18.7000	18.7000	-2.094%	3	885	+33.690%
2025-12-09	18.9000	19.1000	18.9000	19.1000	-4.643%	2	884	+30.890%
2025-12-08	19.5900	20.1900	19.5500	20.0300	-2.293%	42	883	+24.813%
2025-12-05	20.3000	20.5000	20.3000	20.5000	-1.205%	122	860	+21.951%
2025-12-04	20.7500	20.7500	20.7500	20.7500	-8.590%	15	785	+20.482%
2025-12-03	20.3000	22.7000	20.3000	22.7000	+20.106%	19	777	+10.132%
2025-12-02	18.9000	19.0000	18.9000	18.9000	+0.532%	6	786	+32.275%
2025-12-01	18.8000	18.8000	18.8000	18.8000	0.000%	1	785	+32.979%
2025-11-24	19.8000	19.8000	18.6000	18.8000	+3.297%	7	784	+32.979%
2025-11-21	18.1500	18.2000	18.1500	18.2000	+5.507%	2	786	+37.363%
2025-11-19	16.3800	17.5000	16.3800	17.2500	-6.504%	30	786	+44.928%
2025-11-18	18.1000	19.1500	18.0000	18.4500	-11.426%	5	782	+35.501%
2025-11-17	20.8300	20.8300	20.8300	20.8300	+1.610%	1	781	+20.019%
2025-11-14	21.1000	21.1000	20.5000	20.5000	-14.583%	2	780	+21.951%
2025-11-13	24.0500	24.3000	24.0000	24.0000	-10.280%	56	782	+4.167%
2025-11-12	27.2000	27.5000	26.3700	26.7500	+18.102%	18	802	-6.542%
2025-11-11	21.4000	22.6500	20.5500	22.6500	+16.154%	17	788	+10.375%
2025-11-10	21.0500	21.2500	19.5000	19.5000	-5.340%	7	788	+28.205%
2025-11-07	20.0000	21.5000	18.7500	20.6000	-5.936%	12	787	+21.359%
2025-11-06	24.5000	25.0000	21.8500	21.9000	-5.400%	15	786	+14.155%
2025-11-05	22.0000	23.3000	22.0000	23.1500	-9.037%	7	795	+7.991%
2025-11-04	26.8000	27.0000	25.4500	25.4500	-0.586%	5	799	-1.768%
2025-11-03	25.3000	26.2500	25.3000	25.6000	-6.569%	21	806	-2.344%
2025-10-31	29.9300	29.9300	26.0000	27.4000	-7.744%	43	806	-8.759%
2025-10-30	29.5500	29.7000	29.5500	29.7000	-11.343%	2	773	-15.825%
2025-10-29	35.0000	35.0000	33.5000	33.5000	-8.320%	12	772	-25.373%
2025-10-28	35.9500	40.6000	35.0000	36.5400	+2.067%	8	771	-31.582%
2025-10-27	34.3000	35.8000	34.0000	35.8000	+4.100%	22	763	-30.168%
2025-10-23	32.2500	34.3900	32.2500	34.3900	-1.602%	5	763	-27.304%
2025-10-22	33.9500	34.9500	33.9500	34.9500	-7.417%	2	767	-28.469%
2025-10-21	38.6000	38.6000	37.7500	37.7500	+2.721%	3	767	-33.775%
2025-10-20	36.0800	37.0000	36.0800	36.7500	+11.364%	24	766	-31.973%
2025-10-17	32.0000	33.0000	32.0000	33.0000	-9.216%	7	773	-24.242%
2025-10-16	36.3500	36.3500	36.3500	36.3500	+0.832%	4	773	-31.224%
2025-10-15	35.0000	36.0500	35.0000	36.0500	-3.091%	3	773	-30.652%
2025-10-14	34.3000	37.2000	34.1000	37.2000	+10.616%	6	772	-32.796%
2025-10-13	33.4500	35.5500	33.4500	33.6300	-1.667%	7	775	-25.662%
2025-10-10	38.2000	38.2000	34.2000	34.2000	-9.428%	18	776	-26.901%
2025-10-09	41.5500	41.5500	37.7600	37.7600	-0.317%	16	783	-33.792%
2025-10-08	38.1300	38.6000	37.5000	37.8800	+8.570%	20	783	-34.002%
2025-10-07	33.1800	34.8900	31.5000	34.8900	+5.090%	15	778	-28.346%
2025-10-06	33.5700	33.5700	33.2000	33.2000	-3.348%	2	778	-24.699%
2025-10-03	32.2500	34.3500	32.1500	34.3500	+10.806%	4	780	-27.220%
2025-10-02	28.9000	31.0000	28.9000	31.0000	+6.713%	33	781	-19.355%
2025-10-01	28.5000	29.0500	28.5000	29.0500	+0.973%	19	790	-13.941%
2025-09-30	28.7700	28.7700	28.7700	28.7700	+4.618%	2	786	-13.104%
2025-09-29	27.5000	27.5000	27.5000	27.5000	-4.514%	1	786	-9.091%
2025-09-26	28.8000	28.8000	28.8000	28.8000	+2.418%	1	786	-13.194%
2025-09-25	28.3000	28.9500	28.0900	28.1200	-4.936%	32	786	-11.095%
2025-09-24	30.4500	30.5000	29.2500	29.5800	+1.301%	51	799	-15.483%
2025-09-23	27.4500	31.0000	27.4500	29.2000	+10.816%	47	785	-14.384%
2025-09-22	26.8500	27.0000	25.9500	26.3500	+4.356%	22	803	-5.123%
2025-09-18	25.0000	25.2500	24.7500	25.2500	+0.398%	3	804	-0.990%
2025-09-17	26.6800	26.6800	24.6000	25.1500	-4.373%	3	802	-0.596%
2025-09-16	27.5500	27.5500	25.5900	26.3000	-10.544%	11	803	-4.943%
2025-09-15	29.1700	29.4000	29.1700	29.4000	-3.764%	3	797	-14.966%
2025-09-12	30.3500	31.2000	30.3500	30.5500	-0.650%	9	796	-18.167%
2025-09-11	30.2000	31.0500	29.9500	30.7500	+16.743%	15	796	-18.699%
2025-09-10	26.3000	26.7600	26.0000	26.3400	-8.223%	5	795	-5.087%
2025-09-09	21.9700	29.0400	21.3000	28.7000	+43.500%	347	796	-12.892%
2025-09-08	18.4600	20.0000	18.4600	20.0000	+12.045%	36	506	+25.000%
2025-09-05	17.5000	18.4500	17.5000	17.8500	+6.313%	22	502	+40.056%
2025-09-03	17.0000	17.0000	16.6500	16.7900	-4.057%	3	497	+48.898%
2025-08-29	16.8500	18.7200	16.8500	17.5000	+12.179%	8	494	+42.857%
2025-08-28	15.8000	15.8000	15.5500	15.6000	-4.294%	304	494	+60.256%
2025-08-27	16.2500	16.3200	16.0000	16.3000	+0.555%	12	491	+53.374%
2025-08-26	16.2100	16.2100	16.2100	16.2100	-6.301%	1	491	+54.226%
2025-08-25	17.5500	17.6000	16.8400	17.3000	-1.705%	28	491	+44.509%
2025-08-22	18.7000	18.7000	17.4700	17.6000	+2.029%	52	473	+42.045%
2025-08-21	18.2500	18.2500	17.2500	17.2500	+8.970%	70	449	+44.928%
2025-08-20	17.0000	17.4000	15.8300	15.8300	-12.782%	8	432	+57.928%
2025-08-19	17.2500	18.1500	17.2500	18.1500	-10.767%	31	433	+37.741%
2025-08-18	20.8500	21.0600	20.0000	20.3400	+7.053%	47	427	+22.911%
2025-08-15	20.6500	20.6500	17.9500	19.0000	+57.676%	10	410	+31.579%
2025-08-14	13.0000	13.0000	11.8000	12.0500	-2.823%	5	401	+107.469%
2025-08-13	12.0200	12.4000	12.0200	12.4000	+20.388%	6	401	+101.613%
2025-08-12	10.2900	10.3000	10.2900	10.3000	+14.572%	6	398	+142.718%
2025-08-11	10.0000	10.0000	8.9900	8.9900	+12.375%	19	393	+178.087%
2025-08-08	8.0000	8.0000	8.0000	8.0000	-5.325%	1	392	+212.500%
2025-08-07	8.4500	8.4500	8.4500	8.4500	+10.313%	1	393	+195.858%
2025-08-06	8.1300	8.1300	7.6600	7.6600	-14.889%	51	393	+226.371%
2025-08-05	8.0400	9.0000	8.0400	9.0000	+22.283%	176	393	+177.778%
2025-08-04	7.4000	7.4000	7.3600	7.3600	-0.271%	4	368	+239.674%
2025-08-01	8.0500	8.0500	7.3800	7.3800	-14.186%	37	367	+238.753%
2025-07-31	9.7500	9.7500	8.6000	8.6000	-10.881%	9	331	+190.698%
2025-07-30	9.9900	10.0000	9.3500	9.6500	-6.763%	7	331	+159.067%
2025-07-29	11.9200	13.4500	10.3500	10.3500	-38.721%	20	330	+141.546%
2025-07-28	17.3000	17.3000	16.8900	16.8900	-5.378%	6	329	+48.017%
2025-07-25	17.3500	17.8500	17.3500	17.8500	+0.563%	11	328	+40.056%
2025-07-24	18.3600	18.3600	17.3000	17.7500	-0.281%	7	328	+40.845%
2025-07-22	18.5000	19.0000	17.8000	17.8000	-2.359%	6	323	+40.449%
2025-07-21	18.1500	18.2300	18.1500	18.2300	+1.278%	5	323	+37.137%
2025-07-18	18.7000	18.9500	18.0000	18.0000	-6.977%	6	323	+38.889%
2025-07-17	18.6800	19.3700	18.6800	19.3500	+1.309%	9	323	+29.199%
2025-07-15	20.0000	20.0000	19.1000	19.1000	-6.829%	14	322	+30.890%
2025-07-14	20.4300	20.5000	20.4300	20.5000	-2.381%	15	322	+21.951%
2025-07-11	21.0000	21.0000	21.0000	21.0000	+2.539%	2	332	+19.048%
2025-07-09	22.0800	22.0800	19.5500	20.4800	-5.404%	20	331	+22.070%
2025-07-08	21.7400	21.7400	21.6500	21.6500	+1.548%	6	332	+15.473%
2025-07-07	21.3200	21.3200	21.3200	21.3200	-10.420%	2	334	+17.261%
2025-07-03	23.8000	23.8000	23.8000	23.8000	+1.927%	2	333	+5.042%
2025-07-02	26.0000	26.2700	23.3500	23.3500	-14.091%	30	333	+7.066%
2025-07-01	27.0900	27.1800	27.0900	27.1800	+17.662%	2	311	-8.021%
2025-06-30	23.2800	24.6000	23.0000	23.1000	-2.655%	54	309	+8.225%
2025-06-27	22.0000	23.8400	22.0000	23.7300	+9.810%	32	263	+5.352%
2025-06-26	21.6100	21.6100	21.6100	21.6100	+1.265%	1	234	+15.687%
2025-06-25	20.9000	21.3400	20.9000	21.3400	-5.156%	3	233	+17.151%
2025-06-24	20.7000	22.5000	20.7000	22.5000	+2.740%	2	232	+11.111%
2025-06-23	21.6700	21.9000	20.8700	21.9000	-14.118%	12	230	+14.155%
2025-06-18	25.5000	25.5000	25.5000	25.5000	-1.544%	1	225	-1.961%
2025-06-17	25.9000	25.9000	25.9000	25.9000	-2.042%	1	225	-3.475%
2025-06-16	26.4400	26.4400	26.4400	26.4400	-4.960%	1	224	-5.446%
2025-06-13	27.8200	27.8200	27.8200	27.8200	+10.091%	4	224	-10.137%
2025-06-10	25.2700	25.2700	25.2700	25.2700	+1.080%	1	226	-1.068%
2025-06-09	25.7000	25.7000	24.4300	25.0000	+1.338%	13	225	0.000%
2025-06-06	24.5000	24.6700	24.5000	24.6700	+2.792%	12	226	+1.338%
2025-06-05	24.0000	24.0000	23.5500	24.0000	-7.228%	8	227	+4.167%
2025-06-04	26.0000	26.0000	25.8700	25.8700	-4.890%	3	225	-3.363%
2025-06-03	27.7900	27.7900	27.2000	27.2000	+0.369%	2	225	-8.088%
2025-05-29	28.2700	28.2700	27.1000	27.1000	+6.483%	3	224	-7.749%
2025-05-27	27.7300	27.7500	25.4500	25.4500	-8.716%	7	221	-1.768%
2025-05-23	27.8800	27.8800	27.8800	27.8800	-6.443%	2	219	-10.330%
2025-05-22	28.8500	30.0000	28.8500	29.8000	-1.325%	21	219	-16.107%
2025-05-21	30.8000	30.9400	30.2000	30.2000	-12.005%	4	203	-17.219%
2025-05-20	34.6000	34.6000	34.3200	34.3200	+0.941%	2	202	-27.156%
2025-05-19	31.5000	34.0000	30.0000	34.0000	+21.515%	19	202	-26.471%
2025-05-16	27.2500	29.0000	24.4700	27.9800	+15.286%	12	204	-10.650%
2025-05-15	19.8700	25.9000	19.8700	24.2700	-16.741%	6	203	+3.008%
2025-05-14	31.3900	32.6500	29.1400	29.1500	-2.833%	55	202	-14.237%
2025-05-13	33.0000	33.0000	29.8000	30.0000	-41.038%	4	158	-16.667%
2025-05-12	53.0500	53.0500	50.8800	50.8800	-5.340%	2	158	-50.865%
2025-05-09	54.0000	54.0500	51.3200	53.7500	-3.240%	18	158	-53.488%
2025-05-08	55.7700	56.0000	55.5500	55.5500	+2.246%	3	155	-54.995%
2025-05-07	54.2800	54.3300	54.2000	54.3300	-5.710%	4	154	-53.985%
2025-05-06	60.4500	60.9300	57.6200	57.6200	-10.179%	5	153	-56.612%
2025-05-05	63.0600	64.1500	63.0600	64.1500	+6.349%	3	150	-61.029%
2025-05-02	55.5700	60.3200	55.5700	60.3200	-13.146%	24	149	-58.554%
2025-04-29	69.4500	69.4500	69.4500	69.4500	+1.982%	8	158	-64.003%
2025-04-28	68.1000	68.1000	68.1000	68.1000	+2.252%	1	152	-63.289%
2025-04-25	66.6400	66.7200	66.4500	66.6000	-6.605%	48	152	-62.462%
2025-04-23	73.0000	77.9700	71.3100	71.3100	+0.437%	28	151	-64.942%
2025-04-22	74.7000	74.7000	70.7200	71.0000	-7.960%	13	130	-64.789%
2025-04-21	80.3900	80.3900	72.8800	77.1400	-15.231%	19	123	-67.591%
2025-04-17	89.0000	91.2500	86.0000	91.0000	-32.342%	155	35	-72.527%
2025-03-28	134.0000	134.5000	134.0000	134.5000	+21.830%	4	35	-81.413%
2025-03-10	110.4000	110.4000	110.4000	110.4000	-0.898%	1	35	-77.355%
2025-03-06	111.1300	111.4000	111.1300	111.4000	+6.095%	17	34	-77.558%
2025-03-04	98.4300	105.0000	98.4300	105.0000	+4.990%	3	35	-76.190%
2025-02-28	98.1200	100.0100	98.1000	100.0100	-2.903%	26	34	-75.002%
2025-02-27	101.1000	103.0000	101.1000	103.0000	+4.040%	2	21	-75.728%
2025-02-25	92.0000	99.0000	92.0000	99.0000	+4.762%	4	21	-74.747%
2025-02-24	95.0000	95.0000	94.5000	94.5000	-4.139%	2	21	-73.545%
2025-02-21	84.9500	99.3500	84.9500	98.5800	-43.979%	40	19	-74.640%
2024-10-25	175.9700	175.9700	175.9700	175.9700	-10.652%	2	1	-85.793%
2024-10-02	196.9500	196.9500	196.9500	196.9500	0.000%	1	1	-87.306%