Dark

UNH20270115C430
UNH Jan 15 2027 430.00 Call (UNH270115C00430000)
option OPRA

EOD

Sep 25, 2026

10.20+3.030%(+0.30)23

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	9.7200	10.6000	9.7200	10.2000	+3.030%	23	1,960	0.000%
2026-09-24	8.9300	9.9000	8.9300	9.9000	+15.789%	5	1,944	+3.030%
2026-09-23	8.2500	8.5600	8.2500	8.5500	-10.565%	8	1,944	+19.298%
2026-09-22	10.1100	10.1900	9.4500	9.5600	-9.641%	39	1,948	+6.695%
2026-09-21	10.0000	10.7500	9.6900	10.5800	+0.284%	87	1,935	-3.592%
2026-09-18	10.2900	10.5500	10.0000	10.5500	-5.381%	28	1,907	-3.318%
2026-09-17	11.0000	11.5000	11.0000	11.1500	-4.292%	17	1,891	-8.520%
2026-09-16	11.2600	11.6500	11.2600	11.6500	+7.373%	57	1,890	-12.446%
2026-09-15	10.8800	10.8800	10.4500	10.8500	-16.538%	42	1,851	-5.991%
2026-09-14	11.0000	13.4000	11.0000	13.0000	+23.106%	12	1,841	-21.538%
2026-09-11	11.8000	11.8000	10.5600	10.5600	-26.154%	20	1,840	-3.409%
2026-09-10	16.3000	16.3000	14.3000	14.3000	-7.263%	43	1,839	-28.671%
2026-09-09	15.5000	15.5000	11.5000	15.4200	-23.092%	96	1,803	-33.852%
2026-09-08	16.4000	20.9000	15.4300	20.0500	+17.595%	67	1,801	-49.127%
2026-09-04	17.6000	17.6000	17.0000	17.0500	-7.838%	144	1,801	-40.176%
2026-09-03	19.8400	20.2800	18.2000	18.5000	+0.543%	39	1,801	-44.865%
2026-09-02	18.3000	18.4000	17.9800	18.4000	+10.114%	5	1,792	-44.565%
2026-09-01	17.0000	17.4800	16.4300	16.7100	+16.853%	18	1,790	-38.959%
2026-08-31	15.5300	15.5300	14.3000	14.3000	-15.882%	5	1,790	-28.671%
2026-08-28	17.0500	17.0500	17.0000	17.0000	-2.857%	6	1,788	-40.000%
2026-08-27	18.4300	19.4000	17.5000	17.5000	-16.627%	105	1,783	-41.714%
2026-08-26	20.0900	22.1500	20.0900	20.9900	+13.644%	35	1,710	-51.405%
2026-08-25	19.0000	19.0000	18.3000	18.4700	-5.282%	9	1,713	-44.775%
2026-08-24	18.0000	19.5000	17.7000	19.5000	+16.071%	38	1,705	-47.692%
2026-08-21	17.1700	17.1700	16.3000	16.8000	+14.130%	26	1,691	-39.286%
2026-08-20	16.0000	16.5000	14.6000	14.7200	-3.791%	48	1,679	-30.707%
2026-08-19	17.8500	17.8500	15.2300	15.3000	-15.702%	13	1,680	-33.333%
2026-08-18	18.5000	18.5000	17.8100	18.1500	+0.833%	8	1,670	-43.802%
2026-08-17	18.5000	18.5900	16.9000	18.0000	-14.286%	45	1,662	-43.333%
2026-08-14	21.0800	21.0800	21.0000	21.0000	+5.793%	2	1,653	-51.429%
2026-08-13	24.0400	24.0400	19.5000	19.8500	-15.352%	25	1,652	-48.615%
2026-08-12	22.2700	23.9000	22.2700	23.4500	+2.402%	21	1,642	-56.503%
2026-08-11	23.7300	23.7300	22.6000	22.9000	-9.019%	12	1,633	-55.459%
2026-08-10	26.6000	26.6000	25.1700	25.1700	-2.668%	6	1,629	-59.476%
2026-08-07	26.5000	26.5000	25.3900	25.8600	+7.660%	10	1,629	-60.557%
2026-08-06	27.0100	27.0100	24.0200	24.0200	-21.194%	27	1,626	-57.535%
2026-08-05	29.7600	30.4800	29.7600	30.4800	+11.853%	19	1,630	-66.535%
2026-08-04	26.8000	28.1700	26.6500	27.2500	-10.066%	13	1,639	-62.569%
2026-08-03	30.9500	30.9600	30.0000	30.3000	-8.597%	23	1,638	-66.337%
2026-07-31	32.1000	33.4400	30.2500	33.1500	-5.286%	36	1,618	-69.231%
2026-07-30	31.3000	36.0000	31.2500	35.0000	-0.850%	18	1,616	-70.857%
2026-07-29	37.9500	37.9500	35.1300	35.3000	-11.262%	19	1,618	-71.105%
2026-07-28	35.0000	40.0000	32.8500	39.7800	+19.245%	37	1,617	-74.359%
2026-07-27	31.3000	35.3500	31.3000	33.3600	-5.362%	10	1,616	-69.424%
2026-07-24	38.8900	38.8900	34.7200	35.2500	-7.237%	6	1,616	-71.064%
2026-07-23	37.3000	38.0500	36.1000	38.0000	-11.996%	9	1,613	-73.158%
2026-07-22	43.2400	43.2400	43.1800	43.1800	-2.966%	3	1,608	-76.378%
2026-07-21	38.5000	44.5000	38.5000	44.5000	+22.590%	118	1,605	-77.079%
2026-07-20	38.7000	38.7000	34.7000	36.3000	-12.170%	28	1,599	-71.901%
2026-07-17	45.4700	45.4700	39.1500	41.3300	+9.252%	27	1,594	-75.321%
2026-07-16	60.7400	61.7100	37.8300	37.8300	+1.150%	68	1,589	-73.037%
2026-07-15	37.6800	38.0000	36.1500	37.4000	-9.223%	39	1,597	-72.727%
2026-07-14	42.9100	42.9100	40.0200	41.2000	-3.783%	67	1,593	-75.243%
2026-07-13	43.7000	43.7000	42.8200	42.8200	+5.338%	4	1,536	-76.179%
2026-07-10	43.4200	43.4200	39.9000	40.6500	-9.203%	34	1,538	-74.908%
2026-07-09	45.0000	46.5000	44.0000	44.7700	+8.402%	76	1,509	-77.217%
2026-07-08	42.4100	43.0000	41.3000	41.3000	-0.935%	93	1,475	-75.303%
2026-07-07	41.0500	42.5200	40.4200	41.6900	+12.221%	15	1,411	-75.534%
2026-07-06	36.9000	37.1500	36.0000	37.1500	-12.588%	11	1,421	-72.544%
2026-07-02	44.0000	44.0000	39.9900	42.5000	-1.734%	67	1,421	-76.000%
2026-07-01	38.6500	43.2500	38.6500	43.2500	+17.050%	17	1,421	-76.416%
2026-06-30	40.0000	40.0000	36.6100	36.9500	-2.532%	16	1,430	-72.395%
2026-06-29	40.0000	40.0000	36.5500	37.9100	-7.874%	29	1,420	-73.094%
2026-06-26	40.0400	43.1900	40.0400	41.1500	+11.066%	78	1,431	-75.213%
2026-06-25	35.4000	38.0000	35.4000	37.0500	+16.877%	148	1,445	-72.470%
2026-06-24	30.3900	32.7000	29.9000	31.7000	-0.782%	7	1,442	-67.823%
2026-06-23	31.9500	31.9500	31.9500	31.9500	-4.967%	1	1,443	-68.075%
2026-06-22	32.1800	33.6200	31.4700	33.6200	+10.592%	26	1,442	-69.661%
2026-06-18	31.5100	31.9000	30.2500	30.4000	+0.198%	207	1,294	-66.447%
2026-06-17	31.6500	32.5800	30.3400	30.3400	-7.921%	16	1,294	-66.381%
2026-06-16	35.9000	35.9000	32.8500	32.9500	-7.961%	12	1,294	-69.044%
2026-06-15	32.0000	35.9500	32.0000	35.8000	+5.109%	48	1,271	-71.508%
2026-06-12	33.0000	34.0600	32.7500	34.0600	-2.825%	41	1,271	-70.053%
2026-06-11	35.0500	35.0500	35.0500	35.0500	+4.877%	2	1,271	-70.899%
2026-06-10	34.5900	35.8700	33.2800	33.4200	-8.689%	10	1,271	-69.479%
2026-06-09	36.8400	38.0000	35.6500	36.6000	+3.099%	16	1,268	-72.131%
2026-06-08	33.0000	35.5000	32.5000	35.5000	+10.592%	8	1,267	-71.268%
2026-06-05	31.2100	33.1000	31.2100	32.1000	+7.000%	12	1,268	-68.224%
2026-06-04	29.8500	31.5000	29.4200	30.0000	+16.959%	21	1,266	-66.000%
2026-06-03	25.0000	25.6500	23.4000	25.6500	+19.860%	32	1,269	-60.234%
2026-06-02	21.5500	21.6000	21.4000	21.4000	-4.677%	7	1,262	-52.336%
2026-06-01	23.6500	24.0500	22.2000	22.4500	-0.883%	21	1,255	-54.566%
2026-05-29	20.8100	22.6700	20.8100	22.6500	-7.814%	10	1,255	-54.967%
2026-05-28	24.5000	24.5700	24.5000	24.5700	+9.933%	3	1,250	-58.486%
2026-05-27	23.6000	23.6000	22.3500	22.3500	+3.233%	3	1,247	-54.362%
2026-05-26	21.5000	21.6500	21.5000	21.6500	-12.702%	5	1,244	-52.887%
2026-05-22	25.2000	25.2100	24.8000	24.8000	+2.692%	24	1,241	-58.871%
2026-05-21	22.1000	24.1500	22.1000	24.1500	+0.625%	17	1,228	-57.764%
2026-05-20	27.0000	27.0000	23.7000	24.0000	-13.886%	17	1,228	-57.500%
2026-05-19	26.0300	28.5300	26.0300	27.8700	+4.382%	7	1,230	-63.402%
2026-05-18	27.8300	27.8300	25.1500	26.7000	-8.153%	62	1,230	-61.798%
2026-05-15	30.3000	30.3000	28.4300	29.0700	-10.000%	27	1,230	-64.912%
2026-05-14	33.1000	33.1000	30.2000	32.3000	-2.121%	46	1,243	-68.421%
2026-05-13	30.9000	33.9000	30.9000	33.0000	+8.911%	83	1,226	-69.091%
2026-05-12	23.5000	30.3000	23.5000	30.3000	+28.772%	95	1,226	-66.337%
2026-05-11	20.5000	23.5300	20.5000	23.5300	+12.854%	30	1,226	-56.651%
2026-05-08	18.1000	20.8500	18.0000	20.8500	+24.850%	10	1,294	-51.079%
2026-05-07	16.5500	16.7500	16.4000	16.7000	+0.602%	56	1,293	-38.922%
2026-05-06	17.0500	17.0900	16.6000	16.6000	+8.003%	23	1,264	-38.554%
2026-05-05	16.7000	16.7000	15.3700	15.3700	-10.431%	39	1,253	-33.637%
2026-05-04	17.1600	17.1600	17.1600	17.1600	-6.024%	1	1,255	-40.559%
2026-05-01	18.6500	18.6500	18.2600	18.2600	+0.330%	7	1,253	-44.140%
2026-04-30	18.0000	18.6000	18.0000	18.2000	+1.449%	15	1,253	-43.956%
2026-04-29	18.3900	18.3900	17.9400	17.9400	-3.027%	5	1,256	-43.144%
2026-04-28	16.7500	19.0200	16.7500	18.5000	+31.206%	44	1,259	-44.865%
2026-04-24	14.1000	14.1000	14.1000	14.1000	-5.559%	3	1,255	-27.660%
2026-04-23	14.9300	14.9300	14.9300	14.9300	-2.418%	1	1,252	-31.681%
2026-04-22	15.2000	16.0400	14.8500	15.3000	+4.223%	153	1,253	-33.333%
2026-04-21	13.2600	15.5000	13.2600	14.6800	+64.944%	69	1,148	-30.518%
2026-04-20	8.6000	9.0000	8.4500	8.9000	-1.111%	24	1,149	+14.607%
2026-04-17	8.2100	9.0000	8.2100	9.0000	+14.650%	8	1,126	+13.333%
2026-04-16	7.3400	7.8500	7.3400	7.8500	+6.803%	3	1,133	+29.936%
2026-04-15	7.3500	7.3500	7.2500	7.3500	-2.000%	6	1,134	+38.776%
2026-04-14	7.5000	7.5000	7.5000	7.5000	+7.143%	1	1,130	+36.000%
2026-04-13	6.1800	7.0000	6.1800	7.0000	+19.658%	12	1,132	+45.714%
2026-04-10	6.3000	6.6500	5.8500	5.8500	-12.687%	7	1,132	+74.359%
2026-04-08	7.5900	7.5900	6.7000	6.7000	-9.459%	4	1,132	+52.239%
2026-04-07	6.5000	8.0100	6.5000	7.4000	+52.577%	25	1,132	+37.838%
2026-04-06	4.8500	4.8500	4.8500	4.8500	+10.227%	1	1,130	+110.309%
2026-04-02	4.2700	4.4000	4.2700	4.4000	-3.297%	3	1,131	+131.818%
2026-04-01	4.5500	4.5500	4.5500	4.5500	+11.794%	1	1,131	+124.176%
2026-03-31	3.5000	4.2500	3.5000	4.0700	+19.706%	32	1,130	+150.614%
2026-03-30	3.4000	3.4000	3.4000	3.4000	-1.449%	1	1,127	+200.000%
2026-03-27	4.0000	4.0000	3.4500	3.4500	-18.824%	8	1,128	+195.652%
2026-03-26	4.2000	4.2500	4.2000	4.2500	-1.163%	11	1,135	+140.000%
2026-03-25	4.3100	4.3100	4.2000	4.3000	-3.153%	10	1,143	+137.209%
2026-03-24	3.3000	4.4400	3.3000	4.4400	+3.256%	6	1,148	+129.730%
2026-03-23	4.7200	4.8500	4.3000	4.3000	-18.868%	7	1,148	+137.209%
2026-03-20	5.3500	5.3500	5.3000	5.3000	-9.556%	4	1,148	+92.453%
2026-03-18	5.8000	5.8600	5.8000	5.8600	-8.723%	2	1,149	+74.061%
2026-03-16	6.4200	6.4200	6.4200	6.4200	+4.390%	1	1,149	+58.879%
2026-03-12	6.1700	6.1700	6.1500	6.1500	-8.889%	2	1,149	+65.854%
2026-03-11	6.8000	6.8000	6.7500	6.7500	+7.484%	4	1,149	+51.111%
2026-03-10	6.2800	6.2800	6.2800	6.2800	-15.020%	40	1,151	+62.420%
2026-03-09	7.4000	7.4400	7.3900	7.3900	+11.128%	34	1,111	+38.024%
2026-03-06	6.6500	6.6500	6.6500	6.6500	-18.704%	5	1,092	+53.383%
2026-03-04	8.1800	8.1800	8.1800	8.1800	+2.250%	1	1,097	+24.694%
2026-03-03	7.6000	8.0000	7.6000	8.0000	+15.108%	2	1,097	+27.500%
2026-02-25	6.6500	7.1000	6.6500	6.9500	+15.833%	19	1,100	+46.763%
2026-02-24	6.0200	6.0200	6.0000	6.0000	+0.334%	16	1,100	+70.000%
2026-02-23	7.3000	7.3000	5.9800	5.9800	-20.795%	7	1,101	+70.569%
2026-02-20	7.2500	7.5500	7.1900	7.5500	-12.717%	3	1,106	+35.099%
2026-02-19	8.0000	8.6500	8.0000	8.6500	+5.488%	7	1,107	+17.919%
2026-02-18	8.5000	8.5000	8.1000	8.2000	-8.889%	202	1,108	+24.390%
2026-02-17	9.0000	9.0000	9.0000	9.0000	-1.639%	2	1,107	+13.333%
2026-02-13	9.1500	9.1500	9.1500	9.1500	+13.665%	5	1,107	+11.475%
2026-02-12	8.1000	8.1000	8.0500	8.0500	+11.806%	2	1,107	+26.708%
2026-02-11	6.6400	7.2000	6.6400	7.2000	+10.769%	5	1,106	+41.667%
2026-02-10	7.0600	7.2000	6.5000	6.5000	-8.836%	5	1,109	+56.923%
2026-02-09	7.1300	7.1300	7.1300	7.1300	+11.059%	5	1,106	+43.058%
2026-02-05	6.7900	6.7900	6.4200	6.4200	-13.243%	3	1,106	+58.879%
2026-02-04	7.0000	7.4000	7.0000	7.4000	-7.500%	2	1,106	+37.838%
2026-02-03	8.2000	8.2500	7.8500	8.0000	-5.882%	22	1,105	+27.500%
2026-02-02	8.6000	8.6000	8.5000	8.5000	+0.118%	2	1,105	+20.000%
2026-01-30	8.4900	8.4900	8.4900	8.4900	-14.930%	1	1,106	+20.141%
2026-01-29	9.9800	9.9800	9.9800	9.9800	+0.302%	4	1,105	+2.204%
2026-01-28	10.1800	10.2200	9.3500	9.9500	+13.068%	69	1,128	+2.513%
2026-01-27	8.5000	9.9000	8.2200	8.8000	-61.319%	139	1,118	+15.909%
2026-01-26	23.0500	23.0500	21.7900	22.7500	-8.229%	11	1,127	-55.165%
2026-01-22	24.3500	25.0000	24.3500	24.7900	+9.787%	4	1,131	-58.854%
2026-01-21	21.1000	22.7000	21.1000	22.5800	+13.868%	110	1,128	-54.827%
2026-01-20	18.4500	20.0000	18.4500	19.8300	-5.571%	6	1,093	-48.563%
2026-01-15	19.8500	21.0000	19.8500	21.0000	-1.037%	4	1,092	-51.429%
2026-01-14	21.4000	21.4000	21.1500	21.2200	-3.545%	9	1,089	-51.932%
2026-01-12	20.3000	22.0000	20.3000	22.0000	-3.084%	26	1,097	-53.636%
2026-01-09	22.4500	22.8600	22.4500	22.7000	-3.691%	17	1,093	-55.066%
2026-01-08	23.5000	23.5700	23.1800	23.5700	+7.136%	3	1,086	-56.725%
2026-01-07	23.4200	23.4200	21.5000	22.0000	-11.824%	8	1,085	-53.636%
2026-01-06	24.0500	25.6000	24.0500	24.9500	+8.904%	25	1,087	-59.118%
2026-01-05	20.5000	23.0000	20.5000	22.9100	+5.188%	30	1,090	-55.478%
2026-01-02	19.2300	21.7800	19.0000	21.7800	+12.268%	20	1,090	-53.168%
2025-12-31	19.2500	19.4000	19.2500	19.4000	-3.000%	2	1,094	-47.423%
2025-12-30	20.9000	20.9000	19.9800	20.0000	+4.712%	12	1,094	-49.000%
2025-12-29	19.8000	19.8000	19.1000	19.1000	-4.261%	13	1,094	-46.597%
2025-12-26	20.0000	20.1000	19.7000	19.9500	+1.423%	127	1,086	-48.872%
2025-12-24	18.7500	19.6700	18.7000	19.6700	+6.902%	72	1,050	-48.144%
2025-12-23	19.0000	19.0000	18.4000	18.4000	-3.056%	31	1,050	-44.565%
2025-12-22	19.4900	19.5000	18.9500	18.9800	-4.862%	13	1,026	-46.259%
2025-12-19	20.3500	21.2600	19.9500	19.9500	-8.149%	11	1,030	-48.872%
2025-12-17	20.8400	21.7200	19.6000	21.7200	-6.861%	103	1,025	-53.039%
2025-12-16	24.2500	24.2500	23.3200	23.3200	-7.826%	20	941	-56.261%
2025-12-12	25.2600	25.3000	25.2600	25.3000	+21.053%	3	960	-59.684%
2025-12-10	20.5000	20.9000	20.4500	20.9000	+1.703%	4	962	-51.196%
2025-12-09	20.6800	20.6800	20.5500	20.5500	-1.675%	2	961	-50.365%
2025-12-08	20.8000	21.0000	20.7500	20.9000	-5.086%	4	960	-51.196%
2025-12-05	22.0200	22.0200	22.0200	22.0200	-6.892%	1	960	-53.678%
2025-12-04	25.0400	25.0400	23.6500	23.6500	-6.411%	3	961	-56.871%
2025-12-03	23.2500	25.2700	23.2500	25.2700	+23.570%	18	960	-59.636%
2025-12-02	20.7000	20.8500	20.4500	20.4500	-2.619%	16	966	-50.122%
2025-12-01	22.1500	22.1500	21.0000	21.0000	-6.750%	3	965	-51.429%
2025-11-28	23.4900	23.4900	22.5200	22.5200	-4.979%	21	964	-54.707%
2025-11-26	23.7600	23.8200	23.6000	23.7000	+7.727%	64	920	-56.962%
2025-11-25	22.0000	22.0000	22.0000	22.0000	+11.392%	1	920	-53.636%
2025-11-21	19.6000	19.7500	19.6000	19.7500	+6.757%	3	921	-48.354%
2025-11-20	19.3700	20.5000	18.5000	18.5000	-1.596%	23	922	-44.865%
2025-11-19	18.6500	18.8000	18.6500	18.8000	-2.338%	7	913	-45.745%
2025-11-18	20.0000	20.0000	17.7000	19.2500	-14.823%	22	917	-47.013%
2025-11-17	21.1000	22.6500	21.1000	22.6000	+4.004%	3	925	-54.867%
2025-11-14	23.3000	23.3000	21.7300	21.7300	-26.414%	22	925	-53.060%
2025-11-12	25.0200	29.5300	25.0200	29.5300	+19.992%	4	920	-65.459%
2025-11-11	23.2900	24.6100	23.0000	24.6100	+18.317%	33	923	-58.553%
2025-11-10	23.1000	23.1000	20.8000	20.8000	-7.638%	81	932	-50.962%
2025-11-07	21.1100	22.5200	21.1100	22.5200	-0.793%	4	884	-54.707%
2025-11-06	24.2000	24.2000	22.7000	22.7000	-8.762%	6	886	-55.066%
2025-11-05	25.0000	26.1500	24.7500	24.8800	-5.399%	10	887	-59.003%
2025-11-04	27.0000	27.0000	26.1000	26.3000	-5.396%	12	882	-61.217%
2025-11-03	28.0000	28.0000	26.7000	27.8000	-9.476%	8	875	-63.309%
2025-10-31	30.7100	30.7100	30.7100	30.7100	-1.254%	1	875	-66.786%
2025-10-30	29.8500	34.1000	29.8500	31.1000	-11.295%	15	874	-67.203%
2025-10-29	36.0000	36.0000	35.0600	35.0600	-10.493%	4	884	-70.907%
2025-10-28	40.0000	42.9500	38.5000	39.1700	-0.077%	8	884	-73.960%
2025-10-27	37.8000	39.2000	37.3000	39.2000	+1.266%	10	887	-73.980%
2025-10-24	38.7200	38.7200	38.7100	38.7100	+5.190%	41	887	-73.650%
2025-10-23	36.8000	36.8000	36.8000	36.8000	-7.885%	3	887	-72.283%
2025-10-22	37.7000	39.9500	37.7000	39.9500	-1.480%	2	887	-74.468%
2025-10-21	40.7000	40.8000	40.5500	40.5500	+0.695%	6	889	-74.846%
2025-10-20	38.9500	40.2700	38.9500	40.2700	+8.428%	2	887	-74.671%
2025-10-17	37.0000	37.1700	35.5000	37.1400	-4.402%	28	886	-72.536%
2025-10-16	39.0000	39.0000	38.2500	38.8500	+4.435%	10	867	-73.745%
2025-10-15	38.0600	38.0600	37.2000	37.2000	-3.502%	3	857	-72.581%
2025-10-14	38.8600	38.8600	38.5500	38.5500	+4.189%	19	859	-73.541%
2025-10-13	37.0500	37.7000	37.0000	37.0000	-3.520%	18	852	-72.432%
2025-10-10	39.0000	39.1500	36.4900	38.3500	-9.123%	34	860	-73.403%
2025-10-09	43.4000	43.8900	41.8000	42.2000	+4.585%	20	860	-75.829%
2025-10-08	39.5700	41.5000	39.5700	40.3500	+8.966%	324	863	-74.721%
2025-10-07	35.7500	37.0300	35.7500	37.0300	+3.349%	5	620	-72.455%
2025-10-06	37.0500	37.0500	35.8300	35.8300	-1.970%	12	620	-71.532%
2025-10-03	36.4000	38.1000	36.0000	36.5500	+10.858%	57	624	-72.093%
2025-10-02	32.9700	32.9700	32.9700	32.9700	+6.013%	1	639	-69.063%
2025-10-01	30.2000	31.2000	30.2000	31.1000	+5.999%	9	638	-67.203%
2025-09-30	31.0900	31.0900	29.3400	29.3400	-2.200%	3	638	-65.235%
2025-09-29	30.0000	30.5500	30.0000	30.0000	-2.121%	109	641	-66.000%
2025-09-25	30.6500	30.6500	30.6500	30.6500	-6.697%	46	565	-66.721%
2025-09-24	31.5000	32.8500	31.5000	32.8500	+15.547%	4	565	-68.950%
2025-09-22	27.4000	28.4300	27.4000	28.4300	+3.194%	2	564	-64.122%
2025-09-19	27.5000	27.6500	27.5000	27.5500	+2.991%	25	563	-62.976%
2025-09-18	27.2500	27.2500	26.7500	26.7500	-3.638%	9	562	-61.869%
2025-09-17	30.6500	30.6500	27.7000	27.7600	-5.094%	21	562	-63.256%
2025-09-16	29.7900	29.7900	29.2500	29.2500	-6.400%	2	572	-65.128%
2025-09-15	33.9500	33.9500	29.7500	31.2500	-8.088%	13	572	-67.360%
2025-09-12	33.2000	35.2000	33.2000	34.0000	+1.644%	58	566	-70.000%
2025-09-11	30.7800	34.3000	30.7800	33.4500	+9.421%	44	530	-69.507%
2025-09-10	28.5000	30.5700	28.2600	30.5700	+3.980%	42	531	-66.634%
2025-09-09	25.5000	31.3800	23.8000	29.4000	+38.549%	37	492	-65.306%
2025-09-08	20.7000	21.5000	20.0300	21.2200	+7.443%	33	492	-51.932%
2025-09-05	19.0500	20.1000	18.9000	19.7500	+3.947%	17	494	-48.354%
2025-09-04	18.1500	19.0000	18.1500	19.0000	+3.430%	16	495	-46.316%
2025-09-03	18.8000	18.8000	17.9600	18.3700	-4.073%	158	500	-44.475%
2025-09-02	19.3500	19.3500	18.8000	19.1500	+7.223%	13	439	-46.736%
2025-08-29	17.6500	18.0500	17.6000	17.8600	+5.059%	8	429	-42.889%
2025-08-28	17.2500	17.6600	17.0000	17.0000	-6.593%	3	429	-40.000%
2025-08-27	17.5500	18.2000	17.5500	18.2000	+9.705%	9	427	-43.956%
2025-08-26	19.1300	19.3000	16.5900	16.5900	-14.485%	10	427	-38.517%
2025-08-25	19.4000	19.4000	19.4000	19.4000	+0.414%	2	428	-47.423%
2025-08-22	19.3200	19.3200	19.3200	19.3200	+7.036%	1	426	-47.205%
2025-08-21	18.0500	18.0500	18.0500	18.0500	-0.606%	8	426	-43.490%
2025-08-20	18.9000	19.7000	16.9600	18.1600	-5.170%	25	426	-43.833%
2025-08-19	20.0000	21.5000	18.9000	19.1500	-12.397%	11	406	-46.736%
2025-08-18	22.0500	23.1300	21.2800	21.8600	+7.420%	22	399	-53.339%
2025-08-15	21.6300	21.7500	20.1500	20.3500	+56.538%	28	397	-49.877%
2025-08-14	13.2000	13.3500	13.0000	13.0000	-1.515%	4	387	-21.538%
2025-08-13	12.6600	13.2900	12.6600	13.2000	+18.386%	7	385	-22.727%
2025-08-12	10.4500	11.1500	10.4100	11.1500	+9.852%	10	384	-8.520%
2025-08-11	9.8000	10.9000	9.7500	10.1500	+16.000%	19	388	+0.493%
2025-08-08	8.3500	9.1000	8.3500	8.7500	+8.025%	19	386	+16.571%
2025-08-07	7.7700	8.1000	7.7700	8.1000	-11.475%	3	382	+25.926%
2025-08-06	10.0000	10.0000	9.1500	9.1500	-0.543%	12	382	+11.475%
2025-08-05	8.2000	9.9000	8.2000	9.2000	+11.515%	8	377	+10.870%
2025-08-04	7.9000	8.2500	7.8800	8.2500	+13.793%	8	378	+23.636%
2025-08-01	9.0000	9.0000	7.2000	7.2500	-19.444%	21	383	+40.690%
2025-07-31	10.1000	10.1000	9.0000	9.0000	-14.934%	37	374	+13.333%
2025-07-30	11.6000	11.6000	10.2500	10.5800	-14.540%	30	388	-3.592%
2025-07-29	15.0000	15.0000	9.2500	12.3800	-34.497%	231	388	-17.609%
2025-07-28	21.3500	21.3500	18.9000	18.9000	-0.526%	2	226	-46.032%
2025-07-24	19.1000	20.7100	19.0000	19.0000	-7.317%	18	224	-46.316%
2025-07-23	20.8000	20.8000	20.5000	20.5000	+1.235%	2	213	-50.244%
2025-07-22	20.2500	20.2500	20.2500	20.2500	+5.031%	3	213	-49.630%
2025-07-21	19.2800	19.2800	19.2800	19.2800	+2.444%	1	213	-47.095%
2025-07-18	18.8200	18.8200	18.8200	18.8200	-8.329%	2	212	-45.802%
2025-07-17	16.8000	20.5300	16.8000	20.5300	-0.533%	2	210	-50.317%
2025-07-16	20.6400	20.6400	20.6400	20.6400	+1.675%	1	210	-50.581%
2025-07-15	20.8000	20.8000	20.3000	20.3000	-7.811%	2	210	-49.754%
2025-07-11	22.0200	22.0200	22.0200	22.0200	+0.091%	1	210	-53.678%
2025-07-09	22.1000	22.1500	22.0000	22.0000	-5.701%	4	210	-53.636%
2025-07-08	23.0100	23.3300	23.0100	23.3300	-10.269%	3	210	-56.279%
2025-07-02	28.2000	28.2000	26.0000	26.0000	-13.621%	5	210	-60.769%
2025-07-01	30.0000	30.1000	29.6500	30.1000	+18.738%	7	210	-66.113%
2025-06-27	23.7800	25.3500	23.7800	25.3500	+6.023%	41	209	-59.763%
2025-06-26	24.9000	24.9000	23.9100	23.9100	+3.506%	42	249	-57.340%
2025-06-25	23.1000	23.1000	23.1000	23.1000	-5.906%	5	235	-55.844%
2025-06-24	24.9000	25.0000	24.2500	24.5500	+6.048%	7	240	-58.452%
2025-06-23	23.1500	23.1500	23.1500	23.1500	-11.641%	1	237	-55.940%
2025-06-20	26.2000	26.2000	26.2000	26.2000	-14.379%	2	236	-61.069%
2025-06-13	30.3700	30.6000	30.3700	30.6000	0.000%	4	236	-66.667%
2025-06-12	30.6000	30.6000	30.6000	30.6000	+14.222%	1	236	-66.667%
2025-06-09	28.3500	28.3500	26.7900	26.7900	+1.094%	2	236	-61.926%
2025-06-06	27.2500	27.3500	26.5000	26.5000	+1.884%	48	236	-61.509%
2025-06-05	28.6500	28.6500	26.0100	26.0100	-5.418%	9	224	-60.784%
2025-06-04	27.5000	27.5000	27.5000	27.5000	-6.463%	1	222	-62.909%
2025-06-03	29.4000	29.4000	29.4000	29.4000	-2.713%	1	222	-65.306%
2025-06-02	30.9200	30.9200	30.1500	30.2200	-4.063%	3	221	-66.248%
2025-05-30	27.1500	31.5000	27.1500	31.5000	+11.111%	4	222	-67.619%
2025-05-29	28.3500	28.3500	28.3500	28.3500	-5.814%	8	223	-64.021%
2025-05-28	29.4000	30.1000	29.4000	30.1000	+9.854%	2	223	-66.113%
2025-05-27	27.4000	27.4000	27.4000	27.4000	-3.691%	1	223	-62.774%
2025-05-23	28.4500	28.4500	28.4500	28.4500	-12.970%	4	222	-64.148%
2025-05-21	33.0000	33.4000	32.6900	32.6900	-9.068%	3	222	-68.798%
2025-05-19	33.5000	36.7000	33.0500	35.9500	+19.040%	32	222	-71.627%
2025-05-16	28.9800	31.0000	24.7500	30.2000	+13.109%	30	219	-66.225%
2025-05-15	23.8000	28.3000	20.0000	26.7000	-10.702%	35	213	-61.798%
2025-05-14	35.5000	35.5000	29.5500	29.9000	-0.565%	165	214	-65.886%
2025-05-13	33.3100	36.3500	30.0500	30.0700	-45.575%	83	131	-66.079%
2025-05-12	55.5500	55.6500	55.0000	55.2500	+0.109%	7	83	-81.538%
2025-05-09	57.5500	57.5500	55.0700	55.1900	-6.362%	28	79	-81.518%
2025-05-07	58.9400	58.9400	58.9400	58.9400	-4.163%	1	75	-82.694%
2025-05-06	65.3000	65.3000	60.9000	61.5000	-1.600%	4	75	-83.415%
2025-05-02	60.2700	62.5000	60.2700	62.5000	-6.156%	4	75	-83.680%
2025-05-01	66.6000	66.6000	66.6000	66.6000	-3.029%	1	75	-84.685%
2025-04-30	68.3700	68.6800	68.3700	68.6800	-3.836%	3	75	-85.149%
2025-04-29	71.4200	71.4200	71.4200	71.4200	+0.028%	1	73	-85.718%
2025-04-28	73.4700	73.4700	71.2500	71.4000	+0.070%	19	73	-85.714%
2025-04-25	71.9500	71.9500	71.3500	71.3500	-5.246%	6	63	-85.704%
2025-04-24	75.4700	75.4700	75.3000	75.3000	-1.569%	2	60	-86.454%
2025-04-23	77.3000	82.4000	76.0000	76.5000	+0.262%	13	58	-86.667%
2025-04-22	76.3100	80.1500	75.0000	76.3000	-0.909%	23	49	-86.632%
2025-04-21	85.2500	85.2500	77.0000	77.0000	-15.487%	27	33	-86.753%
2025-04-17	106.9100	106.9100	91.1100	91.1100	-52.793%	12	12	-88.805%
2025-04-14	193.0000	193.0000	193.0000	193.0000	-7.766%	1	12	-94.715%
2025-04-11	209.2500	209.2500	209.2500	209.2500	+24.554%	4	13	-95.125%
2025-04-08	168.0000	168.0000	168.0000	168.0000	+19.573%	1	15	-93.929%
2025-04-07	140.5000	140.5000	140.5000	140.5000	-14.381%	1	15	-92.740%
2025-04-04	164.1000	164.1000	164.1000	164.1000	+2.008%	2	15	-93.784%
2025-04-03	147.3000	160.8700	147.3000	160.8700	+26.669%	4	14	-93.659%
2025-03-17	127.0000	127.0000	127.0000	127.0000	+27.702%	1	11	-91.969%
2025-02-27	99.4500	99.4500	99.4500	99.4500	-5.556%	1	11	-89.744%
2025-02-26	105.3000	105.3000	105.3000	105.3000	+9.745%	1	12	-90.313%
2025-02-25	102.8900	102.8900	95.9500	95.9500	-3.510%	4	6	-89.369%
2025-02-24	99.4400	99.4400	99.4400	99.4400	-5.637%	1	6	-89.743%
2025-02-21	105.3500	105.3800	105.3500	105.3800	-25.215%	4	6	-90.321%
2025-01-02	140.9100	140.9100	140.9100	140.9100	-3.901%	1	4	-92.761%
2024-12-12	146.6300	146.6300	146.6300	146.6300	-7.020%	1	3	-93.044%
2024-12-11	157.7000	157.7000	157.7000	157.7000	-7.273%	1	2	-93.532%
2024-12-06	170.0700	170.0700	170.0700	170.0700	-10.489%	2	1	-94.002%
2024-10-16	189.4500	190.0000	189.4500	190.0000	0.000%	2	0	-94.632%