Dark

UNH20270115C420
UNH Jan 15 2027 420.00 Call (UNH270115C00420000)
option OPRA

EOD

Sep 24, 2026

12.35+16.509%(+1.75)72

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	11.4500	12.3500	10.6200	12.3500	+16.509%	72	2,317	0.000%
2026-09-23	10.0000	10.9900	10.0000	10.6000	-10.999%	18	2,299	+16.509%
2026-09-22	13.8500	13.8500	11.6000	11.9100	-10.451%	11	2,293	+3.694%
2026-09-21	12.6800	13.3000	11.9500	13.3000	+1.916%	123	2,288	-7.143%
2026-09-18	12.3500	13.0500	12.3000	13.0500	-5.708%	157	2,266	-5.364%
2026-09-17	14.0000	14.4500	13.8000	13.8400	+6.380%	19	2,310	-10.766%
2026-09-16	14.2000	14.3500	13.0100	13.0100	-2.033%	22	2,317	-5.073%
2026-09-15	14.7000	14.7000	12.7500	13.2800	-16.003%	20	2,310	-7.003%
2026-09-14	15.5000	16.3500	15.5000	15.8100	+19.773%	22	2,303	-21.885%
2026-09-11	15.3500	15.5000	12.2500	13.2000	-23.655%	60	2,294	-6.439%
2026-09-10	21.3000	21.3000	17.2900	17.2900	-12.010%	15	2,264	-28.571%
2026-09-09	16.5100	19.9500	14.2000	19.6500	-18.465%	85	2,256	-37.150%
2026-09-08	16.4500	24.1000	16.4500	24.1000	+16.425%	49	2,250	-48.755%
2026-09-04	20.9000	20.9000	20.3700	20.7000	-4.167%	43	2,216	-40.338%
2026-09-03	20.0000	23.9000	20.0000	21.6000	+1.313%	19	2,216	-42.824%
2026-09-02	22.2000	22.2000	21.3200	21.3200	+2.747%	32	2,215	-42.073%
2026-09-01	20.4500	21.2500	19.7000	20.7500	+13.388%	41	2,202	-40.482%
2026-08-31	18.8000	18.9600	18.3000	18.3000	-9.852%	7	2,194	-32.514%
2026-08-28	20.8000	20.8000	20.3000	20.3000	-1.932%	18	2,192	-39.163%
2026-08-27	22.8500	23.0000	20.7000	20.7000	-17.200%	32	2,177	-40.338%
2026-08-26	25.0000	26.0000	24.9500	25.0000	+12.613%	6	2,150	-50.600%
2026-08-25	21.9100	22.3700	21.5000	22.2000	-2.375%	15	2,147	-44.369%
2026-08-24	22.0000	22.7400	20.6500	22.7400	+16.615%	208	2,145	-45.690%
2026-08-21	19.1800	20.5400	19.1500	19.5000	+10.169%	37	1,962	-36.667%
2026-08-20	19.0000	19.2000	17.6000	17.7000	-8.004%	32	1,960	-30.226%
2026-08-19	21.3700	21.6700	17.4000	19.2400	-9.629%	36	1,956	-35.811%
2026-08-18	23.1500	23.1500	21.2900	21.2900	+0.519%	135	1,946	-41.992%
2026-08-17	22.9100	22.9100	20.4000	21.1800	-13.551%	32	1,986	-41.690%
2026-08-14	25.5000	25.5000	24.5000	24.5000	+2.083%	15	1,980	-49.592%
2026-08-13	26.2000	26.2000	24.0000	24.0000	-13.978%	6	1,974	-48.542%
2026-08-12	27.0500	27.9000	26.9500	27.9000	+6.286%	3	1,970	-55.735%
2026-08-11	26.0500	27.6500	26.0500	26.2500	-11.228%	13	1,970	-52.952%
2026-08-10	30.8000	31.0600	29.3100	29.5700	-3.681%	23	1,980	-58.235%
2026-08-07	28.7100	31.0000	28.3700	30.7000	+9.447%	36	1,984	-59.772%
2026-08-06	32.0000	32.0000	28.0000	28.0500	-19.994%	50	1,982	-55.971%
2026-08-05	28.0200	35.0600	28.0200	35.0600	+10.774%	24	1,967	-64.775%
2026-08-04	31.9000	31.9000	31.2400	31.6500	-11.838%	11	1,964	-60.979%
2026-08-03	35.5000	35.9000	34.9500	35.9000	+4.360%	11	1,962	-65.599%
2026-07-31	37.3700	37.3700	34.4000	34.4000	-11.795%	43	1,954	-64.099%
2026-07-30	34.2500	42.5500	34.2500	39.0000	-4.412%	47	1,937	-68.333%
2026-07-29	43.0000	43.0000	40.8000	40.8000	-7.921%	70	1,936	-69.730%
2026-07-28	38.5500	44.3100	38.5500	44.3100	+13.849%	269	1,879	-72.128%
2026-07-27	39.1000	39.1000	35.0000	38.9200	-1.468%	15	1,876	-68.268%
2026-07-24	42.0100	42.0100	39.3000	39.5000	-8.140%	6	1,874	-68.734%
2026-07-23	43.9000	43.9000	43.0000	43.0000	-9.588%	6	1,872	-71.279%
2026-07-22	47.4400	47.5600	47.1500	47.5600	-4.880%	10	1,867	-74.033%
2026-07-21	46.5000	50.0000	46.0000	50.0000	+21.566%	59	1,867	-75.300%
2026-07-20	42.6100	42.9500	39.9400	41.1300	-5.318%	38	1,870	-69.973%
2026-07-17	47.4000	48.0000	43.4000	43.4400	-3.467%	15	1,846	-71.570%
2026-07-16	63.6000	65.0000	43.0000	45.0000	+10.837%	111	1,853	-72.556%
2026-07-15	39.9000	44.1500	39.1800	40.6000	-10.276%	152	1,856	-69.581%
2026-07-14	44.5500	46.7300	44.5000	45.2500	-3.805%	25	1,872	-72.707%
2026-07-13	45.0000	49.6500	45.0000	47.0400	+3.385%	11	1,875	-73.746%
2026-07-10	47.0200	47.7100	45.1300	45.5000	-8.081%	29	1,877	-72.857%
2026-07-09	50.0000	51.9200	49.3300	49.5000	+6.612%	153	1,879	-75.051%
2026-07-08	48.2500	48.2500	46.4300	46.4300	-1.108%	33	1,979	-73.401%
2026-07-07	44.5800	48.0000	44.5800	46.9500	+14.512%	18	1,965	-73.695%
2026-07-06	45.5100	45.5100	40.5500	41.0000	-10.734%	16	1,968	-69.878%
2026-07-02	47.0400	48.5000	44.7000	45.9300	-4.313%	11	1,965	-73.111%
2026-07-01	42.5000	48.0000	42.5000	48.0000	+16.988%	35	1,965	-74.271%
2026-06-30	40.0000	42.6000	40.0000	41.0300	-2.773%	14	1,966	-69.900%
2026-06-29	44.9600	44.9600	41.1000	42.2000	-8.001%	23	1,967	-70.735%
2026-06-26	43.5500	48.6200	43.0000	45.8700	+7.929%	182	1,972	-73.076%
2026-06-25	41.9000	42.8000	41.1000	42.5000	+21.429%	149	2,011	-70.941%
2026-06-24	36.4000	36.4000	35.0000	35.0000	-7.162%	9	2,016	-64.714%
2026-06-23	36.3500	37.7000	36.3500	37.7000	+2.168%	60	2,024	-67.241%
2026-06-22	37.5000	37.5000	36.9000	36.9000	+7.580%	3	1,973	-66.531%
2026-06-18	34.4000	36.0500	34.1000	34.3000	+0.764%	14	1,975	-63.994%
2026-06-17	37.6400	37.6400	34.0400	34.0400	-10.960%	26	1,975	-63.719%
2026-06-16	38.4100	38.6700	37.2000	38.2300	-4.449%	134	1,975	-67.696%
2026-06-15	35.2600	40.4900	35.2600	40.0100	+6.665%	13	1,843	-69.133%
2026-06-12	37.6000	38.1500	36.9200	37.5100	-0.372%	70	1,843	-67.075%
2026-06-11	37.0500	38.0000	36.8500	37.6500	-0.921%	19	1,843	-67.198%
2026-06-10	42.9900	42.9900	37.2000	38.0000	-6.196%	35	1,846	-67.500%
2026-06-09	40.7000	42.0000	39.6400	40.5100	+1.861%	31	1,825	-69.514%
2026-06-08	36.5000	39.7700	36.3000	39.7700	+11.588%	38	1,822	-68.946%
2026-06-05	36.0000	36.9000	34.6000	35.6400	+4.824%	20	1,799	-65.348%
2026-06-04	30.7500	36.0000	30.7500	34.0000	+31.274%	90	1,806	-63.676%
2026-06-03	26.0000	28.8500	25.9000	25.9000	+4.858%	91	1,824	-52.317%
2026-06-02	24.1500	24.7000	24.1500	24.7000	-5.400%	21	1,828	-50.000%
2026-06-01	26.4500	27.1500	25.0500	26.1100	+0.811%	37	1,845	-52.700%
2026-05-29	26.6500	26.6500	24.3000	25.9000	-3.358%	48	1,845	-52.317%
2026-05-28	27.6000	27.7000	26.8000	26.8000	+0.563%	9	1,866	-53.918%
2026-05-27	25.9000	26.6500	25.6500	26.6500	+8.114%	22	1,865	-53.659%
2026-05-26	27.0600	27.0600	23.3500	24.6500	-13.051%	70	1,856	-49.899%
2026-05-22	28.3500	29.5000	28.1000	28.3500	+4.228%	180	1,890	-56.437%
2026-05-21	26.1200	28.0000	26.1200	27.2000	+1.493%	7	1,991	-54.596%
2026-05-20	29.9500	30.1000	26.8000	26.8000	-15.457%	6	1,991	-53.918%
2026-05-19	31.5100	32.5700	31.5100	31.7000	+11.072%	11	1,994	-61.041%
2026-05-18	29.5000	29.7000	28.0000	28.5400	-10.336%	18	1,994	-56.727%
2026-05-15	33.5800	33.8600	31.8300	31.8300	-13.222%	26	1,994	-61.200%
2026-05-14	35.6500	36.6800	34.0500	36.6800	-1.318%	344	1,998	-66.330%
2026-05-13	33.2500	38.1500	33.2500	37.1700	+8.526%	47	1,792	-66.774%
2026-05-12	27.2500	34.3100	27.2500	34.2500	+28.277%	203	1,792	-63.942%
2026-05-11	25.2100	26.7000	23.6500	26.7000	+11.019%	17	1,792	-53.745%
2026-05-08	21.7100	24.0500	20.7000	24.0500	+23.333%	50	1,714	-48.649%
2026-05-07	18.8500	19.5600	18.8500	19.5000	+0.515%	3	1,705	-36.667%
2026-05-06	17.7800	19.4000	17.4300	19.4000	+7.718%	26	1,706	-36.340%
2026-05-05	19.8000	19.8000	18.0000	18.0100	-13.580%	5	1,706	-31.427%
2026-05-04	19.9500	20.9000	19.9000	20.8400	-0.048%	220	1,880	-40.739%
2026-05-01	20.6300	21.4000	20.3200	20.8500	-2.113%	38	1,854	-40.767%
2026-04-30	19.2500	21.9000	19.2500	21.3000	-2.024%	20	1,854	-42.019%
2026-04-29	21.0800	22.0000	20.6000	21.7400	+1.352%	48	1,854	-43.192%
2026-04-28	18.0000	22.0500	18.0000	21.4500	+29.217%	980	1,863	-42.424%
2026-04-27	17.3500	17.3500	15.6000	16.6000	-2.353%	110	1,448	-25.602%
2026-04-24	17.1100	17.1900	16.2500	17.0000	-0.585%	58	1,479	-27.353%
2026-04-23	17.6400	17.6400	16.9900	17.1000	-2.286%	15	1,511	-27.778%
2026-04-22	17.0000	18.4900	16.9500	17.5000	+17.450%	89	1,503	-29.429%
2026-04-21	17.0500	18.2900	14.5200	14.9000	+39.906%	259	1,490	-17.114%
2026-04-20	8.9900	10.6500	8.9900	10.6500	+6.500%	62	1,490	+15.962%
2026-04-17	9.5400	10.5000	9.5000	10.0000	+14.286%	57	1,527	+23.500%
2026-04-16	8.7500	8.7500	8.7500	8.7500	-1.685%	1	1,501	+41.143%
2026-04-14	9.2000	9.2000	8.9000	8.9000	+14.103%	4	1,501	+38.764%
2026-04-13	6.9500	7.8000	6.9500	7.8000	+13.043%	42	1,480	+58.333%
2026-04-10	7.8000	7.8600	6.7500	6.9000	-6.122%	27	1,480	+78.986%
2026-04-08	7.8500	7.8500	7.3500	7.3500	-16.000%	3	1,480	+68.027%
2026-04-07	8.5000	9.5000	8.1800	8.7500	+59.091%	53	1,480	+41.143%
2026-04-06	4.9500	5.6300	4.3500	5.5000	+9.127%	37	1,492	+124.545%
2026-04-02	5.0800	5.2500	5.0000	5.0400	+7.234%	11	1,507	+145.040%
2026-04-01	4.9000	5.1100	4.7000	4.7000	-3.093%	9	1,507	+162.766%
2026-03-31	4.8500	4.8500	4.8500	4.8500	+14.118%	2	1,507	+154.639%
2026-03-30	4.4200	4.4200	3.7100	4.2500	+1.190%	60	1,509	+190.588%
2026-03-27	4.2000	4.4000	4.1800	4.2000	-16.667%	10	1,544	+194.048%
2026-03-26	5.3000	5.3000	5.0400	5.0400	+4.564%	3	1,543	+145.040%
2026-03-25	4.6200	4.8200	4.6200	4.8200	-3.600%	15	1,543	+156.224%
2026-03-24	4.2200	5.0000	4.2200	5.0000	+2.459%	5	1,536	+147.000%
2026-03-23	5.3800	5.3800	4.8800	4.8800	-18.667%	8	1,538	+153.074%
2026-03-20	6.1000	6.1000	5.9500	6.0000	-3.226%	7	1,531	+105.833%
2026-03-19	6.3500	6.3500	6.2000	6.2000	-6.061%	6	1,528	+99.194%
2026-03-18	6.6000	6.6000	6.6000	6.6000	-6.383%	2	1,531	+87.121%
2026-03-17	6.8000	7.0500	6.8000	7.0500	-0.704%	11	1,531	+75.177%
2026-03-16	7.2100	7.2100	7.1000	7.1000	+5.970%	2	1,520	+73.944%
2026-03-13	6.5000	6.7000	6.0000	6.7000	-4.286%	43	1,520	+84.328%
2026-03-12	7.5000	7.5000	7.0000	7.0000	-6.667%	6	1,522	+76.429%
2026-03-11	7.3400	7.5100	7.3200	7.5000	-3.969%	13	1,520	+64.667%
2026-03-10	7.5700	7.8100	7.5700	7.8100	+2.092%	5	1,518	+58.131%
2026-03-09	8.3600	8.3600	7.6500	7.6500	-3.894%	7	1,517	+61.438%
2026-03-06	8.9200	8.9200	7.9600	7.9600	-9.751%	2	1,517	+55.151%
2026-03-05	8.8200	8.8200	8.8200	8.8200	-5.668%	1	1,517	+40.023%
2026-03-04	8.9300	9.3500	8.9300	9.3500	+3.544%	2	1,518	+32.086%
2026-03-03	8.6500	9.0300	8.6500	9.0300	-3.936%	22	1,517	+36.766%
2026-03-02	9.0000	9.4000	9.0000	9.4000	+0.967%	3	1,522	+31.383%
2026-02-27	8.5000	9.3100	8.5000	9.3100	+7.630%	2	1,524	+32.653%
2026-02-26	10.0000	10.0000	8.6500	8.6500	+10.897%	4	1,525	+42.775%
2026-02-25	7.8000	7.8000	7.8000	7.8000	+14.706%	1	1,529	+58.333%
2026-02-24	6.8000	6.8000	6.8000	6.8000	-7.483%	1	1,529	+81.618%
2026-02-23	8.0000	8.0000	7.3500	7.3500	-17.416%	17	1,529	+68.027%
2026-02-19	8.9000	8.9000	8.9000	8.9000	-11.881%	6	1,539	+38.764%
2026-02-17	9.8500	10.1000	9.8500	10.1000	-3.810%	32	1,545	+22.277%
2026-02-13	10.0000	10.5000	10.0000	10.5000	+16.667%	8	1,516	+17.619%
2026-02-12	8.5000	9.0000	7.9000	9.0000	+11.801%	39	1,516	+37.222%
2026-02-11	7.3000	8.0500	7.3000	8.0500	+0.625%	18	1,490	+53.416%
2026-02-10	7.7100	8.0000	7.7100	8.0000	+3.896%	15	1,489	+54.375%
2026-02-09	8.0000	8.0000	7.7000	7.7000	+2.667%	2	1,486	+60.390%
2026-02-06	7.1000	7.8000	7.0000	7.5000	+11.940%	24	1,486	+64.667%
2026-02-05	7.5500	7.5500	6.7000	6.7000	-17.079%	11	1,488	+84.328%
2026-02-04	8.4500	8.4500	7.8000	8.0800	-8.286%	10	1,488	+52.847%
2026-02-03	9.1800	9.4500	8.5600	8.8100	-6.277%	79	1,491	+40.182%
2026-02-02	9.1500	10.2300	9.0300	9.4000	-1.053%	32	1,509	+31.383%
2026-01-30	10.7000	10.7000	9.4500	9.5000	-9.524%	4	1,497	+30.000%
2026-01-29	11.1700	11.2500	10.4700	10.5000	-5.405%	16	1,496	+17.619%
2026-01-28	10.2600	11.3000	10.2600	11.1000	+15.987%	53	1,499	+11.261%
2026-01-27	8.0500	11.2500	8.0500	9.5700	-62.099%	665	1,526	+29.049%
2026-01-26	25.9000	25.9000	24.5300	25.2500	-8.680%	18	1,503	-51.089%
2026-01-23	27.6500	27.6500	27.6500	27.6500	+1.580%	3	1,498	-55.335%
2026-01-22	26.9400	27.6300	26.7100	27.2200	+9.537%	34	1,495	-54.629%
2026-01-21	24.0000	24.8500	24.0000	24.8500	+12.088%	7	1,501	-50.302%
2026-01-20	22.1700	22.1700	22.1700	22.1700	+7.621%	1	1,503	-44.294%
2026-01-16	22.0000	22.0000	20.6000	20.6000	-11.398%	4	1,503	-40.049%
2026-01-15	20.0000	23.2500	20.0000	23.2500	-7.000%	9	1,503	-46.882%
2026-01-14	25.0000	25.0000	25.0000	25.0000	+15.207%	1	1,499	-50.600%
2026-01-13	22.2500	22.3500	21.7000	21.7000	-7.660%	22	1,499	-43.088%
2026-01-12	23.0000	23.5000	22.7500	23.5000	-7.480%	19	1,502	-47.447%
2026-01-09	25.2500	26.1000	24.3500	25.4000	-2.831%	36	1,502	-51.378%
2026-01-08	26.8300	26.8300	25.5000	26.1400	+9.832%	5	1,497	-52.754%
2026-01-07	25.3500	25.3500	23.8000	23.8000	-13.455%	5	1,497	-48.109%
2026-01-06	27.1200	28.3000	27.0700	27.5000	+6.589%	12	1,500	-55.091%
2026-01-05	22.9100	26.7300	22.9100	25.8000	+9.787%	31	1,502	-52.132%
2026-01-02	23.9300	24.5300	22.1000	23.5000	+8.145%	17	1,508	-47.447%
2025-12-31	22.0000	22.3000	21.6100	21.7300	-1.674%	9	1,507	-43.166%
2025-12-30	23.4000	23.4000	22.0000	22.1000	+3.271%	6	1,507	-44.118%
2025-12-29	21.1800	21.4000	21.1800	21.4000	-2.283%	9	1,509	-42.290%
2025-12-26	22.0000	22.3000	21.8000	21.9000	+2.817%	19	1,505	-43.607%
2025-12-24	21.6000	21.6000	21.2000	21.3000	+3.650%	6,544	8,047	-42.019%
2025-12-23	20.3500	21.1300	20.3500	20.5500	+1.331%	62	8,047	-39.903%
2025-12-22	20.6500	21.7200	20.2800	20.2800	-7.818%	24	7,993	-39.103%
2025-12-19	23.6900	23.6900	22.0000	22.0000	0.000%	10	8,008	-43.864%
2025-12-18	22.2000	22.2000	21.7500	22.0000	-8.524%	4	8,016	-43.864%
2025-12-17	24.3900	24.6000	24.0500	24.0500	+0.125%	47	8,016	-48.649%
2025-12-16	27.6000	27.6000	24.0200	24.0200	-13.348%	17	7,976	-48.585%
2025-12-15	26.9500	27.8700	26.9500	27.7200	+0.145%	30	7,975	-55.447%
2025-12-12	28.7000	28.7000	27.6800	27.6800	+6.462%	5	7,973	-55.383%
2025-12-11	25.6800	27.0500	24.7300	26.0000	+16.071%	24	7,981	-52.500%
2025-12-10	22.4000	22.5000	22.3700	22.4000	-2.609%	28	7,973	-44.866%
2025-12-09	23.0000	23.0000	23.0000	23.0000	+0.218%	1	7,964	-46.304%
2025-12-08	23.2500	23.2700	22.9500	22.9500	-6.327%	23	7,964	-46.187%
2025-12-05	25.2800	25.3000	23.4000	24.5000	+1.871%	26	7,964	-49.592%
2025-12-04	28.0000	28.0000	24.0000	24.0500	-12.098%	25	7,963	-48.649%
2025-12-03	25.5500	27.3600	25.5500	27.3600	+21.600%	11	7,976	-54.861%
2025-12-02	23.2700	23.3500	22.4000	22.5000	-10.251%	21	7,972	-45.111%
2025-11-28	25.0700	25.0700	25.0700	25.0700	-1.026%	1	7,973	-50.738%
2025-11-26	26.0000	26.0000	25.3300	25.3300	+6.788%	59	7,963	-51.244%
2025-11-25	23.7200	23.7200	23.7200	23.7200	+11.205%	1	7,963	-47.934%
2025-11-24	23.7800	23.7800	21.3300	21.3300	-0.791%	2	7,963	-42.100%
2025-11-21	21.6300	23.9500	21.5000	21.5000	+2.871%	232	7,964	-42.558%
2025-11-20	21.0300	21.0300	20.9000	20.9000	+2.451%	31	7,853	-40.909%
2025-11-19	21.7000	22.0000	20.1000	20.4000	-8.684%	21	7,839	-39.461%
2025-11-18	20.4200	22.3400	20.2000	22.3400	+2.243%	38	7,853	-44.718%
2025-11-17	25.2000	26.2000	21.8500	21.8500	-8.958%	9	7,855	-43.478%
2025-11-14	24.5000	24.9500	24.0000	24.0000	-15.463%	15	7,854	-48.542%
2025-11-13	29.5000	29.5000	28.3900	28.3900	-8.123%	8	7,848	-56.499%
2025-11-12	31.4700	31.8300	30.3000	30.9000	+17.045%	135	7,845	-60.032%
2025-11-11	25.0000	26.4000	24.3500	26.4000	+14.783%	118	7,864	-53.220%
2025-11-10	25.4000	25.4000	22.7000	23.0000	-2.128%	56	7,862	-46.304%
2025-11-07	24.4500	24.4500	22.9500	23.5000	-6.635%	40	7,851	-47.447%
2025-11-06	25.8500	27.0500	24.8500	25.1700	-7.971%	14	7,853	-50.934%
2025-11-05	28.1600	28.1600	26.8000	27.3500	-6.014%	38	7,853	-54.845%
2025-11-04	28.6200	31.5000	28.6200	29.1000	-3.000%	21	7,846	-57.560%
2025-11-03	31.9000	31.9000	27.9500	30.0000	-7.178%	14	7,850	-58.833%
2025-10-31	33.2200	34.0000	30.7500	32.3200	-2.209%	15	7,850	-61.788%
2025-10-30	35.0000	35.5000	33.0000	33.0500	-13.026%	21	7,845	-62.632%
2025-10-29	38.4500	39.6000	37.0000	38.0000	-5.590%	26	7,845	-67.500%
2025-10-28	45.0000	49.5000	40.0000	40.2500	-3.245%	83	7,846	-69.317%
2025-10-27	40.6000	41.6000	39.6600	41.6000	+3.405%	27	7,830	-70.313%
2025-10-24	40.2300	40.2300	40.2300	40.2300	-1.710%	3	7,830	-69.302%
2025-10-23	39.2100	40.9300	39.2100	40.9300	+1.062%	12	7,829	-69.827%
2025-10-22	41.3500	41.3500	40.5000	40.5000	-5.814%	3	7,828	-69.506%
2025-10-21	43.8300	43.9000	43.0000	43.0000	+0.585%	18	7,828	-71.279%
2025-10-20	41.5000	42.7500	41.5000	42.7500	+6.343%	5	7,832	-71.111%
2025-10-17	36.9000	40.2000	36.9000	40.2000	+0.500%	26	7,832	-69.279%
2025-10-16	41.7600	41.7600	40.0000	40.0000	-4.762%	4	7,832	-69.125%
2025-10-15	40.1100	42.3000	40.1100	42.0000	+3.245%	8	7,832	-70.595%
2025-10-14	39.8000	41.8000	38.6000	40.6800	+0.197%	7	7,831	-69.641%
2025-10-13	39.6800	40.6000	39.6800	40.6000	+3.863%	6,997	7,829	-69.581%
2025-10-10	43.0000	43.0000	39.0000	39.0900	-11.461%	60	1,289	-68.406%
2025-10-09	44.9000	47.0500	43.8800	44.1500	-0.787%	59	1,303	-72.027%
2025-10-08	42.7200	45.4000	41.9900	44.5000	+10.559%	117	1,312	-72.247%
2025-10-07	37.7000	40.5000	37.7000	40.2500	+3.285%	41	1,268	-69.317%
2025-10-06	39.5000	40.5500	38.9700	38.9700	+0.283%	45	1,268	-68.309%
2025-10-03	36.7300	42.2000	36.7300	38.8600	+6.175%	77	1,258	-68.219%
2025-10-02	33.6500	36.6000	33.6500	36.6000	+7.965%	7	1,268	-66.257%
2025-10-01	33.3000	34.0500	32.5100	33.9000	+3.701%	32	1,267	-63.569%
2025-09-30	32.3700	32.6900	32.3700	32.6900	-1.388%	6	1,277	-62.221%
2025-09-29	32.0500	33.1500	32.0500	33.1500	+3.561%	2	1,282	-62.745%
2025-09-26	31.7500	32.0100	31.2000	32.0100	-4.448%	10	1,282	-61.418%
2025-09-25	33.9500	33.9500	33.5000	33.5000	-5.447%	2	1,282	-63.134%
2025-09-24	36.0000	36.0000	34.4000	35.4300	+4.668%	17	1,281	-65.143%
2025-09-23	31.1500	35.4400	31.1500	33.8500	+8.842%	46	1,282	-63.516%
2025-09-22	30.1500	31.5000	27.3500	31.1000	+3.667%	50	1,258	-60.289%
2025-09-19	29.1500	30.7000	29.0000	30.0000	+3.448%	22	1,258	-58.833%
2025-09-18	31.5000	31.5000	29.0000	29.0000	-5.691%	19	1,256	-57.414%
2025-09-17	30.6300	32.0000	30.6200	30.7500	-0.614%	9	1,246	-59.837%
2025-09-16	32.3000	32.4000	30.9400	30.9400	-10.887%	15	1,244	-60.084%
2025-09-15	34.5800	34.8500	34.0000	34.7200	-7.413%	6	1,239	-64.430%
2025-09-12	36.4800	38.8500	36.2000	37.5000	+3.534%	23	1,237	-67.067%
2025-09-11	33.4800	37.0900	33.4800	36.2200	+9.096%	35	1,227	-65.903%
2025-09-10	31.1000	33.2000	30.5500	33.2000	-1.308%	12	1,239	-62.801%
2025-09-09	28.0000	34.0000	26.0000	33.6400	+41.941%	261	1,233	-63.288%
2025-09-08	22.8000	23.8100	22.8000	23.7000	+11.268%	28	1,336	-47.890%
2025-09-05	20.8500	22.2500	20.7000	21.3000	+4.926%	29	1,322	-42.019%
2025-09-04	19.8000	20.5000	19.8000	20.3000	+1.247%	218	1,319	-39.163%
2025-09-03	19.8000	20.0500	19.4500	20.0500	-3.140%	114	1,132	-38.404%
2025-09-02	20.2800	21.7000	20.2800	20.7000	+4.020%	11	1,160	-40.338%
2025-08-29	19.5100	19.9000	18.6500	19.9000	+1.015%	18	1,159	-37.940%
2025-08-28	20.9500	20.9500	18.8200	19.7000	+0.510%	4	1,159	-37.310%
2025-08-27	19.0500	19.6000	19.0500	19.6000	-2.000%	8	1,158	-36.990%
2025-08-26	20.4500	21.1500	20.0000	20.0000	-1.235%	36	1,158	-38.250%
2025-08-25	21.2000	21.2000	20.2500	20.2500	-2.691%	6	1,137	-39.012%
2025-08-22	22.1500	23.0000	20.8100	20.8100	-3.209%	24	1,134	-40.654%
2025-08-21	21.0900	21.5000	21.0900	21.5000	+8.040%	3	1,136	-42.558%
2025-08-20	22.4600	22.4600	19.9000	19.9000	-6.573%	11	1,133	-37.940%
2025-08-19	22.0000	22.0000	20.0000	21.3000	-9.362%	6	1,132	-42.019%
2025-08-18	24.7600	25.5500	23.5000	23.5000	+0.772%	437	1,127	-47.447%
2025-08-15	25.7000	25.7000	20.4000	23.3200	+57.568%	135	743	-47.041%
2025-08-14	14.7500	15.0800	14.7500	14.8000	+1.999%	3	753	-16.554%
2025-08-13	13.5500	14.5100	13.5500	14.5100	+15.802%	14	752	-14.886%
2025-08-12	12.0000	12.5500	11.4500	12.5300	+9.432%	25	752	-1.437%
2025-08-11	11.4000	11.4500	11.0000	11.4500	+17.436%	4	756	+7.860%
2025-08-08	9.1800	10.2500	9.1800	9.7500	+7.143%	218	758	+26.667%
2025-08-07	9.0000	9.1000	8.5500	9.1000	-3.397%	14	685	+35.714%
2025-08-06	10.5000	10.5000	9.4200	9.4200	-11.132%	10	685	+31.104%
2025-08-05	9.3800	10.6000	9.0000	10.6000	+19.101%	34	694	+16.509%
2025-08-04	9.0000	9.5000	8.2500	8.9000	+8.802%	20	668	+38.764%
2025-08-01	11.6500	11.6500	7.9500	8.1800	-19.804%	34	666	+50.978%
2025-07-31	10.8500	10.8500	10.0300	10.2000	-16.735%	54	671	+21.078%
2025-07-30	11.4200	12.2500	11.4200	12.2500	-0.568%	3	658	+0.816%
2025-07-29	15.0000	15.9000	12.3000	12.3200	-37.935%	308	658	+0.244%
2025-07-28	20.5300	20.7800	19.8500	19.8500	-4.106%	13	715	-37.783%
2025-07-25	20.1800	20.7000	20.1800	20.7000	+3.139%	11	716	-40.338%
2025-07-24	21.5000	22.1200	20.0700	20.0700	-12.739%	29	712	-38.465%
2025-07-23	21.4900	23.1700	21.4900	23.0000	+9.005%	6	704	-46.304%
2025-07-22	21.5700	21.7100	21.1000	21.1000	0.000%	27	702	-41.469%
2025-07-21	21.1400	21.1400	21.1000	21.1000	+1.687%	3	696	-41.469%
2025-07-18	22.0700	22.0700	20.2000	20.7500	-6.992%	39	693	-40.482%
2025-07-17	21.4500	22.4800	21.4500	22.3100	-3.294%	29	698	-44.644%
2025-07-16	23.1000	23.1000	22.7000	23.0700	+4.389%	54	679	-46.467%
2025-07-15	23.0300	23.0300	21.5000	22.1000	-8.489%	8	680	-44.118%
2025-07-14	23.9600	24.1700	23.9600	24.1500	-1.429%	14	677	-48.861%
2025-07-11	24.2500	24.5000	23.9400	24.5000	+2.510%	5	677	-49.592%
2025-07-10	24.0700	24.8000	23.1500	23.9000	-1.848%	10	679	-48.326%
2025-07-09	25.6400	25.6400	23.4000	24.3500	-4.510%	9	675	-49.281%
2025-07-08	25.7100	25.7100	25.3000	25.5000	+1.918%	5	674	-51.569%
2025-07-07	25.5500	25.5500	24.5500	25.0200	-6.537%	54	670	-50.639%
2025-07-02	30.6200	30.6200	26.7700	26.7700	-18.879%	18	622	-53.866%
2025-07-01	31.3300	33.0000	30.3100	33.0000	+16.197%	24	625	-62.576%
2025-06-30	27.6000	28.8000	27.6000	28.4000	+2.787%	14	610	-56.514%
2025-06-27	26.2400	27.7500	25.9500	27.6300	+8.566%	21	602	-55.302%
2025-06-26	26.5000	26.7000	25.4500	25.4500	-1.737%	12	588	-51.473%
2025-06-24	25.8500	25.9000	25.8500	25.9000	+2.574%	10	583	-52.317%
2025-06-23	25.3000	25.6300	25.2500	25.2500	-4.717%	7	574	-51.089%
2025-06-20	28.0000	28.2000	26.5000	26.5000	-10.624%	110	571	-53.396%
2025-06-18	30.0000	30.5700	29.6000	29.6500	-0.336%	200	461	-58.347%
2025-06-17	29.7000	29.7500	29.7000	29.7500	-2.235%	71	461	-58.487%
2025-06-16	30.0000	30.8100	30.0000	30.4300	-3.855%	46	414	-59.415%
2025-06-13	32.5000	32.5000	31.6500	31.6500	-5.154%	8	377	-60.979%
2025-06-12	32.0000	33.3700	32.0000	33.3700	+11.233%	34	375	-62.991%
2025-06-11	30.3500	31.1500	30.0000	30.0000	+2.634%	3	399	-58.833%
2025-06-10	29.2300	29.2300	29.2300	29.2300	+2.203%	1	398	-57.749%
2025-06-09	30.5000	30.5000	28.5000	28.6000	+4.000%	21	399	-56.818%
2025-06-06	27.5000	27.5000	27.5000	27.5000	+1.852%	2	383	-55.091%
2025-06-05	29.0000	29.0000	27.0000	27.0000	-15.361%	5	382	-54.259%
2025-06-03	31.5000	31.9000	31.5000	31.9000	-0.156%	12	380	-61.285%
2025-06-02	35.0000	35.0000	31.9500	31.9500	+4.072%	38	372	-61.346%
2025-05-30	32.5500	32.5500	30.6900	30.7000	+1.993%	8	342	-59.772%
2025-05-29	31.1700	31.1700	30.0500	30.1000	-3.215%	14	338	-58.970%
2025-05-28	31.1000	31.1000	31.1000	31.1000	+6.143%	1	337	-60.289%
2025-05-27	33.0000	33.0000	28.3600	29.3000	-7.014%	17	337	-57.850%
2025-05-23	30.6500	31.6200	30.6500	31.5100	-3.046%	12	334	-60.806%
2025-05-22	31.5000	33.1000	31.5000	32.5000	-3.274%	5	334	-62.000%
2025-05-21	31.9500	36.0000	31.9500	33.6000	-15.259%	7	335	-63.244%
2025-05-20	40.5000	40.5200	34.6000	39.6500	+2.987%	40	331	-68.852%
2025-05-19	36.0400	41.2000	34.9800	38.5000	+16.349%	11	318	-67.922%
2025-05-16	30.1000	33.0900	26.6800	33.0900	+17.340%	204	323	-62.678%
2025-05-15	22.6000	29.3400	18.5000	28.2000	-11.069%	32	272	-56.206%
2025-05-14	35.8000	36.5500	31.7100	31.7100	-0.720%	46	246	-61.053%
2025-05-13	37.7300	38.5000	31.9400	31.9400	-46.292%	44	219	-61.334%
2025-05-12	59.4800	59.4800	59.4700	59.4700	+1.122%	5	203	-79.233%
2025-05-09	57.4000	58.8100	57.4000	58.8100	-8.109%	8	206	-79.000%
2025-05-08	64.0000	64.0000	64.0000	64.0000	+2.187%	1	209	-80.703%
2025-05-07	63.5000	63.5000	61.7500	62.6300	-7.897%	11	208	-80.281%
2025-05-06	68.6500	69.1700	68.0000	68.0000	-7.231%	5	209	-81.838%
2025-05-05	68.5000	73.3000	68.5000	73.3000	+6.696%	58	206	-83.151%
2025-05-02	67.0000	68.7000	67.0000	68.7000	-1.435%	10	176	-82.023%
2025-05-01	71.7500	72.0000	68.5000	69.7000	-5.222%	21	171	-82.281%
2025-04-30	70.7500	74.9500	70.7500	73.5400	-1.684%	4	158	-83.206%
2025-04-29	76.3800	76.4500	72.8000	74.8000	-3.259%	56	154	-83.489%
2025-04-28	79.2500	79.2500	76.4000	77.3200	-1.566%	8	118	-84.027%
2025-04-25	75.4000	78.5500	72.0000	78.5500	-2.094%	68	122	-84.278%
2025-04-24	80.2500	81.3300	79.0000	80.2300	+1.557%	71	110	-84.607%
2025-04-23	82.5500	82.5500	79.0000	79.0000	-0.754%	2	41	-84.367%
2025-04-22	76.6100	85.0400	76.6100	79.6000	-1.424%	19	41	-84.485%
2025-04-21	94.7800	94.7800	80.7500	80.7500	-17.434%	11	35	-84.706%
2025-04-17	113.0800	113.0800	97.7000	97.8000	-35.658%	47	11	-87.372%
2025-03-31	152.0000	152.0000	152.0000	152.0000	+5.556%	1	11	-91.875%
2025-03-20	144.0000	144.0000	144.0000	144.0000	+42.716%	2	12	-91.424%
2025-02-25	104.0000	104.0000	100.9000	100.9000	-2.981%	2	12	-87.760%
2025-02-24	104.0000	104.0000	104.0000	104.0000	+1.463%	1	12	-88.125%
2025-02-21	104.9000	104.9000	99.9500	102.5000	-22.903%	34	11	-87.951%
2025-02-18	132.9500	132.9500	132.9500	132.9500	-17.165%	1	14	-90.711%
2025-02-13	160.5000	160.5000	160.5000	160.5000	+6.291%	10	3	-92.305%
2025-01-22	151.0000	151.0000	151.0000	151.0000	+1.139%	1	3	-91.821%
2024-12-18	147.8500	149.3000	147.8500	149.3000	+15.781%	2	2	-91.728%
2024-12-17	128.9500	128.9500	128.9500	128.9500	-43.073%	1	2	-90.423%
2024-12-04	226.5200	226.5200	226.5200	226.5200	0.000%	1	1	-94.548%