Dark

UNH20270115C420
UNH Jan 15 2027 420.00 Call (UNH270115C00420000)
option OPRA

EOD

Aug 5, 2026

35.06+10.774%(+3.41)24

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	28.0200	35.0600	28.0200	35.0600	+10.774%	24	1,967	0.000%
2026-08-04	31.9000	31.9000	31.2400	31.6500	-11.838%	11	1,964	+10.774%
2026-08-03	35.5000	35.9000	34.9500	35.9000	+4.360%	11	1,962	-2.340%
2026-07-31	37.3700	37.3700	34.4000	34.4000	-11.795%	43	1,954	+1.919%
2026-07-30	34.2500	42.5500	34.2500	39.0000	-4.412%	47	1,937	-10.103%
2026-07-29	43.0000	43.0000	40.8000	40.8000	-7.921%	70	1,936	-14.069%
2026-07-28	38.5500	44.3100	38.5500	44.3100	+13.849%	269	1,879	-20.876%
2026-07-27	39.1000	39.1000	35.0000	38.9200	-1.468%	15	1,876	-9.918%
2026-07-24	42.0100	42.0100	39.3000	39.5000	-8.140%	6	1,874	-11.241%
2026-07-23	43.9000	43.9000	43.0000	43.0000	-9.588%	6	1,872	-18.465%
2026-07-22	47.4400	47.5600	47.1500	47.5600	-4.880%	10	1,867	-26.283%
2026-07-21	46.5000	50.0000	46.0000	50.0000	+21.566%	59	1,867	-29.880%
2026-07-20	42.6100	42.9500	39.9400	41.1300	-5.318%	38	1,870	-14.758%
2026-07-17	47.4000	48.0000	43.4000	43.4400	-3.467%	15	1,846	-19.291%
2026-07-16	63.6000	65.0000	43.0000	45.0000	+10.837%	111	1,853	-22.089%
2026-07-15	39.9000	44.1500	39.1800	40.6000	-10.276%	152	1,856	-13.645%
2026-07-14	44.5500	46.7300	44.5000	45.2500	-3.805%	25	1,872	-22.519%
2026-07-13	45.0000	49.6500	45.0000	47.0400	+3.385%	11	1,875	-25.468%
2026-07-10	47.0200	47.7100	45.1300	45.5000	-8.081%	29	1,877	-22.945%
2026-07-09	50.0000	51.9200	49.3300	49.5000	+6.612%	153	1,879	-29.172%
2026-07-08	48.2500	48.2500	46.4300	46.4300	-1.108%	33	1,979	-24.488%
2026-07-07	44.5800	48.0000	44.5800	46.9500	+14.512%	18	1,965	-25.325%
2026-07-06	45.5100	45.5100	40.5500	41.0000	-10.734%	16	1,968	-14.488%
2026-07-02	47.0400	48.5000	44.7000	45.9300	-4.313%	11	1,965	-23.666%
2026-07-01	42.5000	48.0000	42.5000	48.0000	+16.988%	35	1,965	-26.958%
2026-06-30	40.0000	42.6000	40.0000	41.0300	-2.773%	14	1,966	-14.550%
2026-06-29	44.9600	44.9600	41.1000	42.2000	-8.001%	23	1,967	-16.919%
2026-06-26	43.5500	48.6200	43.0000	45.8700	+7.929%	182	1,972	-23.567%
2026-06-25	41.9000	42.8000	41.1000	42.5000	+21.429%	149	2,011	-17.506%
2026-06-24	36.4000	36.4000	35.0000	35.0000	-7.162%	9	2,016	+0.171%
2026-06-23	36.3500	37.7000	36.3500	37.7000	+2.168%	60	2,024	-7.003%
2026-06-22	37.5000	37.5000	36.9000	36.9000	+7.580%	3	1,973	-4.986%
2026-06-18	34.4000	36.0500	34.1000	34.3000	+0.764%	14	1,975	+2.216%
2026-06-17	37.6400	37.6400	34.0400	34.0400	-10.960%	26	1,975	+2.996%
2026-06-16	38.4100	38.6700	37.2000	38.2300	-4.449%	134	1,975	-8.292%
2026-06-15	35.2600	40.4900	35.2600	40.0100	+6.665%	13	1,843	-12.372%
2026-06-12	37.6000	38.1500	36.9200	37.5100	-0.372%	70	1,843	-6.532%
2026-06-11	37.0500	38.0000	36.8500	37.6500	-0.921%	19	1,843	-6.879%
2026-06-10	42.9900	42.9900	37.2000	38.0000	-6.196%	35	1,846	-7.737%
2026-06-09	40.7000	42.0000	39.6400	40.5100	+1.861%	31	1,825	-13.453%
2026-06-08	36.5000	39.7700	36.3000	39.7700	+11.588%	38	1,822	-11.843%
2026-06-05	36.0000	36.9000	34.6000	35.6400	+4.824%	20	1,799	-1.627%
2026-06-04	30.7500	36.0000	30.7500	34.0000	+31.274%	90	1,806	+3.118%
2026-06-03	26.0000	28.8500	25.9000	25.9000	+4.858%	91	1,824	+35.367%
2026-06-02	24.1500	24.7000	24.1500	24.7000	-5.400%	21	1,828	+41.943%
2026-06-01	26.4500	27.1500	25.0500	26.1100	+0.811%	37	1,845	+34.278%
2026-05-29	26.6500	26.6500	24.3000	25.9000	-3.358%	48	1,845	+35.367%
2026-05-28	27.6000	27.7000	26.8000	26.8000	+0.563%	9	1,866	+30.821%
2026-05-27	25.9000	26.6500	25.6500	26.6500	+8.114%	22	1,865	+31.557%
2026-05-26	27.0600	27.0600	23.3500	24.6500	-13.051%	70	1,856	+42.231%
2026-05-22	28.3500	29.5000	28.1000	28.3500	+4.228%	180	1,890	+23.668%
2026-05-21	26.1200	28.0000	26.1200	27.2000	+1.493%	7	1,991	+28.897%
2026-05-20	29.9500	30.1000	26.8000	26.8000	-15.457%	6	1,991	+30.821%
2026-05-19	31.5100	32.5700	31.5100	31.7000	+11.072%	11	1,994	+10.599%
2026-05-18	29.5000	29.7000	28.0000	28.5400	-10.336%	18	1,994	+22.845%
2026-05-15	33.5800	33.8600	31.8300	31.8300	-13.222%	26	1,994	+10.148%
2026-05-14	35.6500	36.6800	34.0500	36.6800	-1.318%	344	1,998	-4.417%
2026-05-13	33.2500	38.1500	33.2500	37.1700	+8.526%	47	1,792	-5.677%
2026-05-12	27.2500	34.3100	27.2500	34.2500	+28.277%	203	1,792	+2.365%
2026-05-11	25.2100	26.7000	23.6500	26.7000	+11.019%	17	1,792	+31.311%
2026-05-08	21.7100	24.0500	20.7000	24.0500	+23.333%	50	1,714	+45.780%
2026-05-07	18.8500	19.5600	18.8500	19.5000	+0.515%	3	1,705	+79.795%
2026-05-06	17.7800	19.4000	17.4300	19.4000	+7.718%	26	1,706	+80.722%
2026-05-05	19.8000	19.8000	18.0000	18.0100	-13.580%	5	1,706	+94.670%
2026-05-04	19.9500	20.9000	19.9000	20.8400	-0.048%	220	1,880	+68.234%
2026-05-01	20.6300	21.4000	20.3200	20.8500	-2.113%	38	1,854	+68.153%
2026-04-30	19.2500	21.9000	19.2500	21.3000	-2.024%	20	1,854	+64.601%
2026-04-29	21.0800	22.0000	20.6000	21.7400	+1.352%	48	1,854	+61.270%
2026-04-28	18.0000	22.0500	18.0000	21.4500	+29.217%	980	1,863	+63.450%
2026-04-27	17.3500	17.3500	15.6000	16.6000	-2.353%	110	1,448	+111.205%
2026-04-24	17.1100	17.1900	16.2500	17.0000	-0.585%	58	1,479	+106.235%
2026-04-23	17.6400	17.6400	16.9900	17.1000	-2.286%	15	1,511	+105.029%
2026-04-22	17.0000	18.4900	16.9500	17.5000	+17.450%	89	1,503	+100.343%
2026-04-21	17.0500	18.2900	14.5200	14.9000	+39.906%	259	1,490	+135.302%
2026-04-20	8.9900	10.6500	8.9900	10.6500	+6.500%	62	1,490	+229.202%
2026-04-17	9.5400	10.5000	9.5000	10.0000	+14.286%	57	1,527	+250.600%
2026-04-16	8.7500	8.7500	8.7500	8.7500	-1.685%	1	1,501	+300.686%
2026-04-14	9.2000	9.2000	8.9000	8.9000	+14.103%	4	1,501	+293.933%
2026-04-13	6.9500	7.8000	6.9500	7.8000	+13.043%	42	1,480	+349.487%
2026-04-10	7.8000	7.8600	6.7500	6.9000	-6.122%	27	1,480	+408.116%
2026-04-08	7.8500	7.8500	7.3500	7.3500	-16.000%	3	1,480	+377.007%
2026-04-07	8.5000	9.5000	8.1800	8.7500	+59.091%	53	1,480	+300.686%
2026-04-06	4.9500	5.6300	4.3500	5.5000	+9.127%	37	1,492	+537.455%
2026-04-02	5.0800	5.2500	5.0000	5.0400	+7.234%	11	1,507	+595.635%
2026-04-01	4.9000	5.1100	4.7000	4.7000	-3.093%	9	1,507	+645.957%
2026-03-31	4.8500	4.8500	4.8500	4.8500	+14.118%	2	1,507	+622.887%
2026-03-30	4.4200	4.4200	3.7100	4.2500	+1.190%	60	1,509	+724.941%
2026-03-27	4.2000	4.4000	4.1800	4.2000	-16.667%	10	1,544	+734.762%
2026-03-26	5.3000	5.3000	5.0400	5.0400	+4.564%	3	1,543	+595.635%
2026-03-25	4.6200	4.8200	4.6200	4.8200	-3.600%	15	1,543	+627.386%
2026-03-24	4.2200	5.0000	4.2200	5.0000	+2.459%	5	1,536	+601.200%
2026-03-23	5.3800	5.3800	4.8800	4.8800	-18.667%	8	1,538	+618.443%
2026-03-20	6.1000	6.1000	5.9500	6.0000	-3.226%	7	1,531	+484.333%
2026-03-19	6.3500	6.3500	6.2000	6.2000	-6.061%	6	1,528	+465.484%
2026-03-18	6.6000	6.6000	6.6000	6.6000	-6.383%	2	1,531	+431.212%
2026-03-17	6.8000	7.0500	6.8000	7.0500	-0.704%	11	1,531	+397.305%
2026-03-16	7.2100	7.2100	7.1000	7.1000	+5.970%	2	1,520	+393.803%
2026-03-13	6.5000	6.7000	6.0000	6.7000	-4.286%	43	1,520	+423.284%
2026-03-12	7.5000	7.5000	7.0000	7.0000	-6.667%	6	1,522	+400.857%
2026-03-11	7.3400	7.5100	7.3200	7.5000	-3.969%	13	1,520	+367.467%
2026-03-10	7.5700	7.8100	7.5700	7.8100	+2.092%	5	1,518	+348.912%
2026-03-09	8.3600	8.3600	7.6500	7.6500	-3.894%	7	1,517	+358.301%
2026-03-06	8.9200	8.9200	7.9600	7.9600	-9.751%	2	1,517	+340.452%
2026-03-05	8.8200	8.8200	8.8200	8.8200	-5.668%	1	1,517	+297.506%
2026-03-04	8.9300	9.3500	8.9300	9.3500	+3.544%	2	1,518	+274.973%
2026-03-03	8.6500	9.0300	8.6500	9.0300	-3.936%	22	1,517	+288.261%
2026-03-02	9.0000	9.4000	9.0000	9.4000	+0.967%	3	1,522	+272.979%
2026-02-27	8.5000	9.3100	8.5000	9.3100	+7.630%	2	1,524	+276.584%
2026-02-26	10.0000	10.0000	8.6500	8.6500	+10.897%	4	1,525	+305.318%
2026-02-25	7.8000	7.8000	7.8000	7.8000	+14.706%	1	1,529	+349.487%
2026-02-24	6.8000	6.8000	6.8000	6.8000	-7.483%	1	1,529	+415.588%
2026-02-23	8.0000	8.0000	7.3500	7.3500	-17.416%	17	1,529	+377.007%
2026-02-19	8.9000	8.9000	8.9000	8.9000	-11.881%	6	1,539	+293.933%
2026-02-17	9.8500	10.1000	9.8500	10.1000	-3.810%	32	1,545	+247.129%
2026-02-13	10.0000	10.5000	10.0000	10.5000	+16.667%	8	1,516	+233.905%
2026-02-12	8.5000	9.0000	7.9000	9.0000	+11.801%	39	1,516	+289.556%
2026-02-11	7.3000	8.0500	7.3000	8.0500	+0.625%	18	1,490	+335.528%
2026-02-10	7.7100	8.0000	7.7100	8.0000	+3.896%	15	1,489	+338.250%
2026-02-09	8.0000	8.0000	7.7000	7.7000	+2.667%	2	1,486	+355.325%
2026-02-06	7.1000	7.8000	7.0000	7.5000	+11.940%	24	1,486	+367.467%
2026-02-05	7.5500	7.5500	6.7000	6.7000	-17.079%	11	1,488	+423.284%
2026-02-04	8.4500	8.4500	7.8000	8.0800	-8.286%	10	1,488	+333.911%
2026-02-03	9.1800	9.4500	8.5600	8.8100	-6.277%	79	1,491	+297.957%
2026-02-02	9.1500	10.2300	9.0300	9.4000	-1.053%	32	1,509	+272.979%
2026-01-30	10.7000	10.7000	9.4500	9.5000	-9.524%	4	1,497	+269.053%
2026-01-29	11.1700	11.2500	10.4700	10.5000	-5.405%	16	1,496	+233.905%
2026-01-28	10.2600	11.3000	10.2600	11.1000	+15.987%	53	1,499	+215.856%
2026-01-27	8.0500	11.2500	8.0500	9.5700	-62.099%	665	1,526	+266.353%
2026-01-26	25.9000	25.9000	24.5300	25.2500	-8.680%	18	1,503	+38.851%
2026-01-23	27.6500	27.6500	27.6500	27.6500	+1.580%	3	1,498	+26.799%
2026-01-22	26.9400	27.6300	26.7100	27.2200	+9.537%	34	1,495	+28.802%
2026-01-21	24.0000	24.8500	24.0000	24.8500	+12.088%	7	1,501	+41.087%
2026-01-20	22.1700	22.1700	22.1700	22.1700	+7.621%	1	1,503	+58.142%
2026-01-16	22.0000	22.0000	20.6000	20.6000	-11.398%	4	1,503	+70.194%
2026-01-15	20.0000	23.2500	20.0000	23.2500	-7.000%	9	1,503	+50.796%
2026-01-14	25.0000	25.0000	25.0000	25.0000	+15.207%	1	1,499	+40.240%
2026-01-13	22.2500	22.3500	21.7000	21.7000	-7.660%	22	1,499	+61.567%
2026-01-12	23.0000	23.5000	22.7500	23.5000	-7.480%	19	1,502	+49.191%
2026-01-09	25.2500	26.1000	24.3500	25.4000	-2.831%	36	1,502	+38.031%
2026-01-08	26.8300	26.8300	25.5000	26.1400	+9.832%	5	1,497	+34.124%
2026-01-07	25.3500	25.3500	23.8000	23.8000	-13.455%	5	1,497	+47.311%
2026-01-06	27.1200	28.3000	27.0700	27.5000	+6.589%	12	1,500	+27.491%
2026-01-05	22.9100	26.7300	22.9100	25.8000	+9.787%	31	1,502	+35.891%
2026-01-02	23.9300	24.5300	22.1000	23.5000	+8.145%	17	1,508	+49.191%
2025-12-31	22.0000	22.3000	21.6100	21.7300	-1.674%	9	1,507	+61.344%
2025-12-30	23.4000	23.4000	22.0000	22.1000	+3.271%	6	1,507	+58.643%
2025-12-29	21.1800	21.4000	21.1800	21.4000	-2.283%	9	1,509	+63.832%
2025-12-26	22.0000	22.3000	21.8000	21.9000	+2.817%	19	1,505	+60.091%
2025-12-24	21.6000	21.6000	21.2000	21.3000	+3.650%	6,544	8,047	+64.601%
2025-12-23	20.3500	21.1300	20.3500	20.5500	+1.331%	62	8,047	+70.608%
2025-12-22	20.6500	21.7200	20.2800	20.2800	-7.818%	24	7,993	+72.880%
2025-12-19	23.6900	23.6900	22.0000	22.0000	0.000%	10	8,008	+59.364%
2025-12-18	22.2000	22.2000	21.7500	22.0000	-8.524%	4	8,016	+59.364%
2025-12-17	24.3900	24.6000	24.0500	24.0500	+0.125%	47	8,016	+45.780%
2025-12-16	27.6000	27.6000	24.0200	24.0200	-13.348%	17	7,976	+45.962%
2025-12-15	26.9500	27.8700	26.9500	27.7200	+0.145%	30	7,975	+26.479%
2025-12-12	28.7000	28.7000	27.6800	27.6800	+6.462%	5	7,973	+26.662%
2025-12-11	25.6800	27.0500	24.7300	26.0000	+16.071%	24	7,981	+34.846%
2025-12-10	22.4000	22.5000	22.3700	22.4000	-2.609%	28	7,973	+56.518%
2025-12-09	23.0000	23.0000	23.0000	23.0000	+0.218%	1	7,964	+52.435%
2025-12-08	23.2500	23.2700	22.9500	22.9500	-6.327%	23	7,964	+52.767%
2025-12-05	25.2800	25.3000	23.4000	24.5000	+1.871%	26	7,964	+43.102%
2025-12-04	28.0000	28.0000	24.0000	24.0500	-12.098%	25	7,963	+45.780%
2025-12-03	25.5500	27.3600	25.5500	27.3600	+21.600%	11	7,976	+28.143%
2025-12-02	23.2700	23.3500	22.4000	22.5000	-10.251%	21	7,972	+55.822%
2025-11-28	25.0700	25.0700	25.0700	25.0700	-1.026%	1	7,973	+39.848%
2025-11-26	26.0000	26.0000	25.3300	25.3300	+6.788%	59	7,963	+38.413%
2025-11-25	23.7200	23.7200	23.7200	23.7200	+11.205%	1	7,963	+47.808%
2025-11-24	23.7800	23.7800	21.3300	21.3300	-0.791%	2	7,963	+64.369%
2025-11-21	21.6300	23.9500	21.5000	21.5000	+2.871%	232	7,964	+63.070%
2025-11-20	21.0300	21.0300	20.9000	20.9000	+2.451%	31	7,853	+67.751%
2025-11-19	21.7000	22.0000	20.1000	20.4000	-8.684%	21	7,839	+71.863%
2025-11-18	20.4200	22.3400	20.2000	22.3400	+2.243%	38	7,853	+56.938%
2025-11-17	25.2000	26.2000	21.8500	21.8500	-8.958%	9	7,855	+60.458%
2025-11-14	24.5000	24.9500	24.0000	24.0000	-15.463%	15	7,854	+46.083%
2025-11-13	29.5000	29.5000	28.3900	28.3900	-8.123%	8	7,848	+23.494%
2025-11-12	31.4700	31.8300	30.3000	30.9000	+17.045%	135	7,845	+13.463%
2025-11-11	25.0000	26.4000	24.3500	26.4000	+14.783%	118	7,864	+32.803%
2025-11-10	25.4000	25.4000	22.7000	23.0000	-2.128%	56	7,862	+52.435%
2025-11-07	24.4500	24.4500	22.9500	23.5000	-6.635%	40	7,851	+49.191%
2025-11-06	25.8500	27.0500	24.8500	25.1700	-7.971%	14	7,853	+39.293%
2025-11-05	28.1600	28.1600	26.8000	27.3500	-6.014%	38	7,853	+28.190%
2025-11-04	28.6200	31.5000	28.6200	29.1000	-3.000%	21	7,846	+20.481%
2025-11-03	31.9000	31.9000	27.9500	30.0000	-7.178%	14	7,850	+16.867%
2025-10-31	33.2200	34.0000	30.7500	32.3200	-2.209%	15	7,850	+8.478%
2025-10-30	35.0000	35.5000	33.0000	33.0500	-13.026%	21	7,845	+6.082%
2025-10-29	38.4500	39.6000	37.0000	38.0000	-5.590%	26	7,845	-7.737%
2025-10-28	45.0000	49.5000	40.0000	40.2500	-3.245%	83	7,846	-12.894%
2025-10-27	40.6000	41.6000	39.6600	41.6000	+3.405%	27	7,830	-15.721%
2025-10-24	40.2300	40.2300	40.2300	40.2300	-1.710%	3	7,830	-12.851%
2025-10-23	39.2100	40.9300	39.2100	40.9300	+1.062%	12	7,829	-14.342%
2025-10-22	41.3500	41.3500	40.5000	40.5000	-5.814%	3	7,828	-13.432%
2025-10-21	43.8300	43.9000	43.0000	43.0000	+0.585%	18	7,828	-18.465%
2025-10-20	41.5000	42.7500	41.5000	42.7500	+6.343%	5	7,832	-17.988%
2025-10-17	36.9000	40.2000	36.9000	40.2000	+0.500%	26	7,832	-12.786%
2025-10-16	41.7600	41.7600	40.0000	40.0000	-4.762%	4	7,832	-12.350%
2025-10-15	40.1100	42.3000	40.1100	42.0000	+3.245%	8	7,832	-16.524%
2025-10-14	39.8000	41.8000	38.6000	40.6800	+0.197%	7	7,831	-13.815%
2025-10-13	39.6800	40.6000	39.6800	40.6000	+3.863%	6,997	7,829	-13.645%
2025-10-10	43.0000	43.0000	39.0000	39.0900	-11.461%	60	1,289	-10.310%
2025-10-09	44.9000	47.0500	43.8800	44.1500	-0.787%	59	1,303	-20.589%
2025-10-08	42.7200	45.4000	41.9900	44.5000	+10.559%	117	1,312	-21.213%
2025-10-07	37.7000	40.5000	37.7000	40.2500	+3.285%	41	1,268	-12.894%
2025-10-06	39.5000	40.5500	38.9700	38.9700	+0.283%	45	1,268	-10.033%
2025-10-03	36.7300	42.2000	36.7300	38.8600	+6.175%	77	1,258	-9.779%
2025-10-02	33.6500	36.6000	33.6500	36.6000	+7.965%	7	1,268	-4.208%
2025-10-01	33.3000	34.0500	32.5100	33.9000	+3.701%	32	1,267	+3.422%
2025-09-30	32.3700	32.6900	32.3700	32.6900	-1.388%	6	1,277	+7.250%
2025-09-29	32.0500	33.1500	32.0500	33.1500	+3.561%	2	1,282	+5.762%
2025-09-26	31.7500	32.0100	31.2000	32.0100	-4.448%	10	1,282	+9.528%
2025-09-25	33.9500	33.9500	33.5000	33.5000	-5.447%	2	1,282	+4.657%
2025-09-24	36.0000	36.0000	34.4000	35.4300	+4.668%	17	1,281	-1.044%
2025-09-23	31.1500	35.4400	31.1500	33.8500	+8.842%	46	1,282	+3.575%
2025-09-22	30.1500	31.5000	27.3500	31.1000	+3.667%	50	1,258	+12.733%
2025-09-19	29.1500	30.7000	29.0000	30.0000	+3.448%	22	1,258	+16.867%
2025-09-18	31.5000	31.5000	29.0000	29.0000	-5.691%	19	1,256	+20.897%
2025-09-17	30.6300	32.0000	30.6200	30.7500	-0.614%	9	1,246	+14.016%
2025-09-16	32.3000	32.4000	30.9400	30.9400	-10.887%	15	1,244	+13.316%
2025-09-15	34.5800	34.8500	34.0000	34.7200	-7.413%	6	1,239	+0.979%
2025-09-12	36.4800	38.8500	36.2000	37.5000	+3.534%	23	1,237	-6.507%
2025-09-11	33.4800	37.0900	33.4800	36.2200	+9.096%	35	1,227	-3.203%
2025-09-10	31.1000	33.2000	30.5500	33.2000	-1.308%	12	1,239	+5.602%
2025-09-09	28.0000	34.0000	26.0000	33.6400	+41.941%	261	1,233	+4.221%
2025-09-08	22.8000	23.8100	22.8000	23.7000	+11.268%	28	1,336	+47.932%
2025-09-05	20.8500	22.2500	20.7000	21.3000	+4.926%	29	1,322	+64.601%
2025-09-04	19.8000	20.5000	19.8000	20.3000	+1.247%	218	1,319	+72.709%
2025-09-03	19.8000	20.0500	19.4500	20.0500	-3.140%	114	1,132	+74.863%
2025-09-02	20.2800	21.7000	20.2800	20.7000	+4.020%	11	1,160	+69.372%
2025-08-29	19.5100	19.9000	18.6500	19.9000	+1.015%	18	1,159	+76.181%
2025-08-28	20.9500	20.9500	18.8200	19.7000	+0.510%	4	1,159	+77.970%
2025-08-27	19.0500	19.6000	19.0500	19.6000	-2.000%	8	1,158	+78.878%
2025-08-26	20.4500	21.1500	20.0000	20.0000	-1.235%	36	1,158	+75.300%
2025-08-25	21.2000	21.2000	20.2500	20.2500	-2.691%	6	1,137	+73.136%
2025-08-22	22.1500	23.0000	20.8100	20.8100	-3.209%	24	1,134	+68.477%
2025-08-21	21.0900	21.5000	21.0900	21.5000	+8.040%	3	1,136	+63.070%
2025-08-20	22.4600	22.4600	19.9000	19.9000	-6.573%	11	1,133	+76.181%
2025-08-19	22.0000	22.0000	20.0000	21.3000	-9.362%	6	1,132	+64.601%
2025-08-18	24.7600	25.5500	23.5000	23.5000	+0.772%	437	1,127	+49.191%
2025-08-15	25.7000	25.7000	20.4000	23.3200	+57.568%	135	743	+50.343%
2025-08-14	14.7500	15.0800	14.7500	14.8000	+1.999%	3	753	+136.892%
2025-08-13	13.5500	14.5100	13.5500	14.5100	+15.802%	14	752	+141.626%
2025-08-12	12.0000	12.5500	11.4500	12.5300	+9.432%	25	752	+179.808%
2025-08-11	11.4000	11.4500	11.0000	11.4500	+17.436%	4	756	+206.201%
2025-08-08	9.1800	10.2500	9.1800	9.7500	+7.143%	218	758	+259.590%
2025-08-07	9.0000	9.1000	8.5500	9.1000	-3.397%	14	685	+285.275%
2025-08-06	10.5000	10.5000	9.4200	9.4200	-11.132%	10	685	+272.187%
2025-08-05	9.3800	10.6000	9.0000	10.6000	+19.101%	34	694	+230.755%
2025-08-04	9.0000	9.5000	8.2500	8.9000	+8.802%	20	668	+293.933%
2025-08-01	11.6500	11.6500	7.9500	8.1800	-19.804%	34	666	+328.606%
2025-07-31	10.8500	10.8500	10.0300	10.2000	-16.735%	54	671	+243.725%
2025-07-30	11.4200	12.2500	11.4200	12.2500	-0.568%	3	658	+186.204%
2025-07-29	15.0000	15.9000	12.3000	12.3200	-37.935%	308	658	+184.578%
2025-07-28	20.5300	20.7800	19.8500	19.8500	-4.106%	13	715	+76.625%
2025-07-25	20.1800	20.7000	20.1800	20.7000	+3.139%	11	716	+69.372%
2025-07-24	21.5000	22.1200	20.0700	20.0700	-12.739%	29	712	+74.689%
2025-07-23	21.4900	23.1700	21.4900	23.0000	+9.005%	6	704	+52.435%
2025-07-22	21.5700	21.7100	21.1000	21.1000	0.000%	27	702	+66.161%
2025-07-21	21.1400	21.1400	21.1000	21.1000	+1.687%	3	696	+66.161%
2025-07-18	22.0700	22.0700	20.2000	20.7500	-6.992%	39	693	+68.964%
2025-07-17	21.4500	22.4800	21.4500	22.3100	-3.294%	29	698	+57.149%
2025-07-16	23.1000	23.1000	22.7000	23.0700	+4.389%	54	679	+51.972%
2025-07-15	23.0300	23.0300	21.5000	22.1000	-8.489%	8	680	+58.643%
2025-07-14	23.9600	24.1700	23.9600	24.1500	-1.429%	14	677	+45.176%
2025-07-11	24.2500	24.5000	23.9400	24.5000	+2.510%	5	677	+43.102%
2025-07-10	24.0700	24.8000	23.1500	23.9000	-1.848%	10	679	+46.695%
2025-07-09	25.6400	25.6400	23.4000	24.3500	-4.510%	9	675	+43.984%
2025-07-08	25.7100	25.7100	25.3000	25.5000	+1.918%	5	674	+37.490%
2025-07-07	25.5500	25.5500	24.5500	25.0200	-6.537%	54	670	+40.128%
2025-07-02	30.6200	30.6200	26.7700	26.7700	-18.879%	18	622	+30.968%
2025-07-01	31.3300	33.0000	30.3100	33.0000	+16.197%	24	625	+6.242%
2025-06-30	27.6000	28.8000	27.6000	28.4000	+2.787%	14	610	+23.451%
2025-06-27	26.2400	27.7500	25.9500	27.6300	+8.566%	21	602	+26.891%
2025-06-26	26.5000	26.7000	25.4500	25.4500	-1.737%	12	588	+37.760%
2025-06-24	25.8500	25.9000	25.8500	25.9000	+2.574%	10	583	+35.367%
2025-06-23	25.3000	25.6300	25.2500	25.2500	-4.717%	7	574	+38.851%
2025-06-20	28.0000	28.2000	26.5000	26.5000	-10.624%	110	571	+32.302%
2025-06-18	30.0000	30.5700	29.6000	29.6500	-0.336%	200	461	+18.246%
2025-06-17	29.7000	29.7500	29.7000	29.7500	-2.235%	71	461	+17.849%
2025-06-16	30.0000	30.8100	30.0000	30.4300	-3.855%	46	414	+15.215%
2025-06-13	32.5000	32.5000	31.6500	31.6500	-5.154%	8	377	+10.774%
2025-06-12	32.0000	33.3700	32.0000	33.3700	+11.233%	34	375	+5.064%
2025-06-11	30.3500	31.1500	30.0000	30.0000	+2.634%	3	399	+16.867%
2025-06-10	29.2300	29.2300	29.2300	29.2300	+2.203%	1	398	+19.945%
2025-06-09	30.5000	30.5000	28.5000	28.6000	+4.000%	21	399	+22.587%
2025-06-06	27.5000	27.5000	27.5000	27.5000	+1.852%	2	383	+27.491%
2025-06-05	29.0000	29.0000	27.0000	27.0000	-15.361%	5	382	+29.852%
2025-06-03	31.5000	31.9000	31.5000	31.9000	-0.156%	12	380	+9.906%
2025-06-02	35.0000	35.0000	31.9500	31.9500	+4.072%	38	372	+9.734%
2025-05-30	32.5500	32.5500	30.6900	30.7000	+1.993%	8	342	+14.202%
2025-05-29	31.1700	31.1700	30.0500	30.1000	-3.215%	14	338	+16.478%
2025-05-28	31.1000	31.1000	31.1000	31.1000	+6.143%	1	337	+12.733%
2025-05-27	33.0000	33.0000	28.3600	29.3000	-7.014%	17	337	+19.659%
2025-05-23	30.6500	31.6200	30.6500	31.5100	-3.046%	12	334	+11.266%
2025-05-22	31.5000	33.1000	31.5000	32.5000	-3.274%	5	334	+7.877%
2025-05-21	31.9500	36.0000	31.9500	33.6000	-15.259%	7	335	+4.345%
2025-05-20	40.5000	40.5200	34.6000	39.6500	+2.987%	40	331	-11.576%
2025-05-19	36.0400	41.2000	34.9800	38.5000	+16.349%	11	318	-8.935%
2025-05-16	30.1000	33.0900	26.6800	33.0900	+17.340%	204	323	+5.953%
2025-05-15	22.6000	29.3400	18.5000	28.2000	-11.069%	32	272	+24.326%
2025-05-14	35.8000	36.5500	31.7100	31.7100	-0.720%	46	246	+10.564%
2025-05-13	37.7300	38.5000	31.9400	31.9400	-46.292%	44	219	+9.768%
2025-05-12	59.4800	59.4800	59.4700	59.4700	+1.122%	5	203	-41.046%
2025-05-09	57.4000	58.8100	57.4000	58.8100	-8.109%	8	206	-40.384%
2025-05-08	64.0000	64.0000	64.0000	64.0000	+2.187%	1	209	-45.219%
2025-05-07	63.5000	63.5000	61.7500	62.6300	-7.897%	11	208	-44.020%
2025-05-06	68.6500	69.1700	68.0000	68.0000	-7.231%	5	209	-48.441%
2025-05-05	68.5000	73.3000	68.5000	73.3000	+6.696%	58	206	-52.169%
2025-05-02	67.0000	68.7000	67.0000	68.7000	-1.435%	10	176	-48.967%
2025-05-01	71.7500	72.0000	68.5000	69.7000	-5.222%	21	171	-49.699%
2025-04-30	70.7500	74.9500	70.7500	73.5400	-1.684%	4	158	-52.325%
2025-04-29	76.3800	76.4500	72.8000	74.8000	-3.259%	56	154	-53.128%
2025-04-28	79.2500	79.2500	76.4000	77.3200	-1.566%	8	118	-54.656%
2025-04-25	75.4000	78.5500	72.0000	78.5500	-2.094%	68	122	-55.366%
2025-04-24	80.2500	81.3300	79.0000	80.2300	+1.557%	71	110	-56.301%
2025-04-23	82.5500	82.5500	79.0000	79.0000	-0.754%	2	41	-55.620%
2025-04-22	76.6100	85.0400	76.6100	79.6000	-1.424%	19	41	-55.955%
2025-04-21	94.7800	94.7800	80.7500	80.7500	-17.434%	11	35	-56.582%
2025-04-17	113.0800	113.0800	97.7000	97.8000	-35.658%	47	11	-64.151%
2025-03-31	152.0000	152.0000	152.0000	152.0000	+5.556%	1	11	-76.934%
2025-03-20	144.0000	144.0000	144.0000	144.0000	+42.716%	2	12	-75.653%
2025-02-25	104.0000	104.0000	100.9000	100.9000	-2.981%	2	12	-65.253%
2025-02-24	104.0000	104.0000	104.0000	104.0000	+1.463%	1	12	-66.288%
2025-02-21	104.9000	104.9000	99.9500	102.5000	-22.903%	34	11	-65.795%
2025-02-18	132.9500	132.9500	132.9500	132.9500	-17.165%	1	14	-73.629%
2025-02-13	160.5000	160.5000	160.5000	160.5000	+6.291%	10	3	-78.156%
2025-01-22	151.0000	151.0000	151.0000	151.0000	+1.139%	1	3	-76.781%
2024-12-18	147.8500	149.3000	147.8500	149.3000	+15.781%	2	2	-76.517%
2024-12-17	128.9500	128.9500	128.9500	128.9500	-43.073%	1	2	-72.811%
2024-12-04	226.5200	226.5200	226.5200	226.5200	0.000%	1	1	-84.522%