Dark

UNH20270115C410
UNH Jan 15 2027 410.00 Call (UNH270115C00410000)
option OPRA

EOD

Aug 5, 2026

39.15+9.664%(+3.45)24

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	33.0000	40.0000	33.0000	39.1500	+9.664%	24	3,920	0.000%
2026-08-04	38.8500	38.8500	35.7000	35.7000	-11.961%	69	3,909	+9.664%
2026-08-03	39.3400	41.0000	39.3400	40.5500	-2.430%	14	3,875	-3.453%
2026-07-30	41.7600	41.7600	41.5600	41.5600	-9.514%	4	3,886	-5.799%
2026-07-29	45.9300	45.9300	45.9300	45.9300	-9.139%	3	3,885	-14.762%
2026-07-28	44.0000	50.5500	44.0000	50.5500	+13.596%	14	3,885	-22.552%
2026-07-27	44.5000	44.5000	44.5000	44.5000	-0.403%	1	3,900	-12.022%
2026-07-24	46.9800	46.9800	44.6800	44.6800	-5.359%	2	3,900	-12.377%
2026-07-23	47.7000	47.7000	47.1500	47.2100	-13.297%	49	3,899	-17.073%
2026-07-22	54.9000	54.9000	53.9600	54.4500	-1.162%	7	3,887	-28.099%
2026-07-21	52.2500	55.0900	52.2500	55.0900	+18.168%	26	3,889	-28.934%
2026-07-20	44.9000	46.6200	44.9000	46.6200	-7.279%	3	3,900	-16.023%
2026-07-17	51.2000	55.7800	50.2800	50.2800	-5.489%	13	3,902	-22.136%
2026-07-16	71.7400	73.4000	53.0500	53.2000	+8.838%	624	3,904	-26.410%
2026-07-15	47.0000	48.8800	47.0000	48.8800	-2.726%	3	3,948	-19.906%
2026-07-14	54.7000	54.7000	47.5800	50.2500	-4.595%	11	3,948	-22.090%
2026-07-13	54.0100	54.3000	52.6700	52.6700	+3.477%	20	3,944	-25.669%
2026-07-10	50.3600	51.0000	50.3600	50.9000	-8.288%	14	3,942	-23.084%
2026-07-09	55.0000	58.0000	54.6100	55.5000	+6.731%	15	3,941	-29.459%
2026-07-08	53.7000	53.7000	51.8900	52.0000	-2.530%	14	3,940	-24.712%
2026-07-07	50.8000	53.3500	50.4000	53.3500	+16.282%	36	3,939	-26.617%
2026-07-06	50.1100	50.1100	45.8800	45.8800	-13.516%	11	3,939	-14.669%
2026-07-02	53.4500	54.4600	51.8000	53.0500	-1.026%	23	3,937	-26.202%
2026-07-01	49.6000	53.6000	49.6000	53.6000	+17.725%	5	3,937	-26.959%
2026-06-30	49.1900	49.1900	45.4800	45.5300	-2.921%	20	3,940	-14.013%
2026-06-29	48.3300	48.3300	46.0000	46.9000	-10.239%	86	3,944	-16.525%
2026-06-26	48.3700	53.7300	48.3700	52.2500	+10.958%	62	3,964	-25.072%
2026-06-25	44.4500	47.8500	42.8000	47.0900	+13.197%	51	3,965	-16.861%
2026-06-24	39.4500	41.9000	39.4500	41.6000	-0.597%	9	3,972	-5.889%
2026-06-23	42.4100	42.4100	41.8500	41.8500	-0.712%	2	3,965	-6.452%
2026-06-22	40.8600	42.1500	40.7000	42.1500	+6.359%	3	3,964	-7.117%
2026-06-18	39.0000	40.0200	38.0700	39.6300	+5.036%	31	3,954	-1.211%
2026-06-17	41.3400	41.3400	37.7300	37.7300	-9.758%	40	3,954	+3.764%
2026-06-16	42.2500	43.2300	41.8100	41.8100	-6.840%	28	3,954	-6.362%
2026-06-15	43.1000	45.5800	40.2500	44.8800	+6.250%	81	3,941	-12.767%
2026-06-12	42.0500	42.8500	41.6000	42.2400	+1.783%	37	3,941	-7.315%
2026-06-11	42.0200	42.0200	41.5000	41.5000	-2.007%	3	3,941	-5.663%
2026-06-10	46.3000	47.1700	42.0500	42.3500	-7.351%	91	3,939	-7.556%
2026-06-09	45.0000	47.0000	44.7200	45.7100	+4.767%	55	3,921	-14.351%
2026-06-08	39.8500	44.8500	39.8500	43.6300	+9.651%	123	3,929	-10.268%
2026-06-05	41.0000	41.1000	39.4500	39.7900	+5.853%	29	3,884	-1.608%
2026-06-04	36.9500	40.0000	36.0000	37.5900	+24.264%	15	3,895	+4.150%
2026-06-03	31.7000	32.4500	29.4700	30.2500	+10.200%	44	3,898	+29.421%
2026-06-02	28.4000	28.4000	27.3000	27.4500	-6.791%	10	3,890	+42.623%
2026-06-01	30.3100	30.5900	28.1700	29.4500	+5.745%	58	3,882	+32.937%
2026-05-29	28.4500	28.4500	27.1500	27.8500	-5.175%	7	3,925	+40.575%
2026-05-28	32.4700	32.4700	29.1300	29.3700	+1.206%	16	3,925	+33.299%
2026-05-27	27.2100	29.4500	27.2100	29.0200	+6.184%	17	3,922	+34.907%
2026-05-26	27.3300	27.3300	27.3300	27.3300	-15.518%	1	3,922	+43.249%
2026-05-22	32.5500	32.8000	31.9500	32.3500	+5.032%	6	3,923	+21.020%
2026-05-21	30.8600	31.5500	30.8000	30.8000	-0.645%	13	3,921	+27.110%
2026-05-20	34.9000	34.9000	30.2000	31.0000	-9.700%	20	3,921	+26.290%
2026-05-19	36.2000	36.5000	34.3300	34.3300	-1.351%	70	3,923	+14.040%
2026-05-18	32.7500	34.8000	32.2100	34.8000	-3.091%	295	3,923	+12.500%
2026-05-15	37.9000	37.9000	35.8000	35.9100	-11.070%	69	3,923	+9.023%
2026-05-14	39.7000	40.6000	37.5000	40.3800	-1.680%	30	3,913	-3.046%
2026-05-13	38.1000	42.5500	37.6600	41.0700	+7.852%	126	3,919	-4.675%
2026-05-12	31.9500	38.0800	31.9500	38.0800	+32.683%	120	3,919	+2.810%
2026-05-11	29.0000	29.3000	26.9800	28.7000	+3.237%	711	3,919	+36.411%
2026-05-08	24.7700	27.8000	24.5500	27.8000	+25.225%	62	3,399	+40.827%
2026-05-07	22.7000	22.7000	21.5000	22.2000	+8.293%	44	3,449	+76.351%
2026-05-05	22.0300	22.0300	20.3500	20.5000	-13.866%	99	3,450	+90.976%
2026-05-04	23.2500	23.8000	23.2500	23.8000	-0.916%	6	3,445	+64.496%
2026-05-01	23.7000	24.0200	23.7000	24.0200	+0.083%	9	3,446	+62.989%
2026-04-30	23.1200	25.3000	23.0000	24.0000	-3.030%	24	3,446	+63.125%
2026-04-29	23.4000	25.0500	23.4000	24.7500	+1.434%	124	3,446	+58.182%
2026-04-28	21.8500	25.0000	21.2000	24.4000	+27.349%	892	3,520	+60.451%
2026-04-27	18.7800	19.2400	18.2000	19.1600	-4.960%	20	3,720	+104.332%
2026-04-24	19.1300	20.1700	18.9700	20.1600	+0.800%	36	3,705	+94.196%
2026-04-23	20.1000	20.1000	19.8000	20.0000	-0.249%	531	3,686	+95.750%
2026-04-22	18.5500	21.1400	18.5500	20.0500	+13.791%	296	3,877	+95.262%
2026-04-21	20.8000	20.8000	16.8500	17.6200	+42.903%	1,921	3,758	+122.191%
2026-04-20	11.5500	12.4000	11.5500	12.3300	+5.205%	66	2,684	+217.518%
2026-04-17	11.1800	12.0300	11.1800	11.7200	+11.619%	18	2,692	+234.044%
2026-04-16	10.0900	10.5000	10.0900	10.5000	+8.808%	6	2,695	+272.857%
2026-04-15	10.1300	10.1300	9.6500	9.6500	-9.390%	19	2,699	+305.699%
2026-04-14	10.3500	11.0000	9.6000	10.6500	+16.013%	25	2,692	+267.606%
2026-04-13	8.5000	9.1800	8.5000	9.1800	+13.473%	2	2,692	+326.471%
2026-04-10	8.4200	8.4200	8.0000	8.0900	-0.736%	37	2,692	+383.931%
2026-04-09	8.1500	8.1500	8.1500	8.1500	-5.343%	1	2,692	+380.368%
2026-04-08	9.2000	9.3300	8.6100	8.6100	-15.172%	129	2,691	+354.704%
2026-04-07	9.5300	10.9700	9.5100	10.1500	+52.174%	30	2,691	+285.714%
2026-04-06	6.0000	6.7100	6.0000	6.6700	+16.000%	38	2,690	+486.957%
2026-04-02	5.7500	5.7500	5.7500	5.7500	+0.877%	1	2,718	+580.870%
2026-04-01	5.4800	5.7000	5.4800	5.7000	+1.064%	3	2,718	+586.842%
2026-03-31	5.3500	5.6600	5.3500	5.6400	+23.684%	12	2,717	+594.149%
2026-03-30	4.8000	4.8000	4.5500	4.5600	-4.802%	17	2,729	+758.553%
2026-03-27	5.0500	5.0500	4.7800	4.7900	-16.984%	102	2,735	+717.328%
2026-03-26	5.7700	5.7700	5.7700	5.7700	+3.964%	12	2,835	+578.510%
2026-03-25	5.5500	5.5500	5.5500	5.5500	-4.639%	10	2,823	+605.405%
2026-03-24	4.9300	5.8200	4.9300	5.8200	+3.929%	2	2,833	+572.680%
2026-03-23	6.4300	6.4300	5.4800	5.6000	-22.006%	505	2,833	+599.107%
2026-03-19	7.1800	7.1800	7.1800	7.1800	-12.225%	1	2,333	+445.265%
2026-03-18	8.1800	8.1800	8.1800	8.1800	0.000%	1	2,333	+378.606%
2026-03-16	7.9500	8.1800	7.9500	8.1800	+5.821%	2	2,334	+378.606%
2026-03-13	7.0500	7.7300	7.0500	7.7300	+2.384%	2	2,334	+406.468%
2026-03-12	7.9500	7.9500	7.5500	7.5500	-11.176%	11	2,335	+418.543%
2026-03-11	8.6000	8.6000	8.2000	8.5000	+12.583%	31	2,335	+360.588%
2026-03-10	7.5500	7.5500	7.5500	7.5500	-19.681%	2	2,345	+418.543%
2026-03-09	8.9800	9.4000	8.3500	9.4000	+28.767%	10	2,345	+316.489%
2026-03-06	8.6100	8.6100	7.3000	7.3000	-25.888%	2	2,343	+436.301%
2026-03-05	9.6000	9.8500	9.6000	9.8500	-4.739%	4	2,343	+297.462%
2026-03-04	10.3400	10.3400	10.3400	10.3400	-1.242%	1	2,343	+278.627%
2026-03-03	10.4500	10.4700	9.8000	10.4700	-0.758%	16	2,343	+273.926%
2026-03-02	10.4000	10.5500	10.4000	10.5500	-2.855%	8	2,334	+271.090%
2026-02-27	9.4000	10.8600	9.4000	10.8600	-0.367%	45	2,334	+260.497%
2026-02-26	10.5500	10.9000	10.5500	10.9000	+24.429%	3	2,373	+259.174%
2026-02-25	8.4000	9.0000	8.4000	8.7600	+13.032%	28	2,376	+346.918%
2026-02-24	7.5000	7.7900	7.2700	7.7500	-9.144%	19	2,376	+405.161%
2026-02-23	8.8000	8.8000	8.5000	8.5300	-14.700%	8	2,378	+358.968%
2026-02-19	10.0000	10.0000	9.9500	10.0000	-3.568%	3	2,385	+291.500%
2026-02-18	10.3000	10.5700	10.3000	10.3700	-6.154%	16	2,383	+277.531%
2026-02-17	11.3300	11.3300	11.0000	11.0500	-2.385%	33	2,399	+254.299%
2026-02-13	10.8500	11.3200	10.6500	11.3200	+10.439%	14	2,432	+245.848%
2026-02-12	9.1500	10.2500	8.7500	10.2500	+13.260%	10	2,432	+281.951%
2026-02-11	7.9900	9.0500	7.9500	9.0500	+10.097%	12	2,434	+332.597%
2026-02-10	8.8500	8.8500	8.1000	8.2200	-3.294%	5	2,442	+376.277%
2026-02-09	8.6100	8.9000	8.5000	8.5000	+0.592%	7	2,438	+360.588%
2026-02-06	8.5000	8.8300	8.4000	8.4500	+11.184%	41	2,437	+363.314%
2026-02-05	8.3300	8.3400	7.6000	7.6000	-14.607%	17	2,437	+415.132%
2026-02-04	10.2000	10.2000	8.8300	8.9000	-4.813%	15	2,441	+339.888%
2026-02-03	10.1500	10.5900	9.2700	9.3500	-12.617%	51	2,452	+318.717%
2026-02-02	10.1000	11.3000	10.1000	10.7000	+1.422%	40	2,444	+265.888%
2026-01-30	11.9900	11.9900	10.1000	10.5500	-12.810%	15	2,427	+271.090%
2026-01-29	11.3000	12.4200	11.3000	12.1000	-2.024%	5	2,430	+223.554%
2026-01-28	11.5500	12.6000	11.3000	12.3500	+16.509%	54	2,429	+217.004%
2026-01-27	15.0000	15.0000	10.0000	10.6000	-62.007%	107	2,426	+269.340%
2026-01-26	27.7500	27.9500	26.3800	27.9000	-7.155%	27	2,420	+40.323%
2026-01-23	30.9000	30.9000	30.0000	30.0500	+0.434%	15	2,421	+30.283%
2026-01-22	29.0500	30.6100	28.5500	29.9200	+7.549%	22	2,420	+30.849%
2026-01-21	26.8000	27.9000	26.8000	27.8200	+10.925%	22	2,428	+40.726%
2026-01-20	22.4500	25.3000	18.9000	25.0800	+10.000%	33	2,441	+56.100%
2026-01-16	24.8500	24.9200	22.8000	22.8000	-12.308%	12	2,437	+71.711%
2026-01-15	23.6000	26.0000	22.3800	26.0000	+4.000%	11	2,437	+50.577%
2026-01-14	24.6700	25.9200	24.6600	25.0000	+4.822%	19	2,426	+56.600%
2026-01-13	25.7000	25.8500	23.8500	23.8500	-7.451%	31	2,427	+64.151%
2026-01-12	25.4000	25.7700	25.2500	25.7700	-7.135%	22	2,429	+51.921%
2026-01-09	27.2500	27.8500	27.1000	27.7500	-2.972%	35	2,429	+41.081%
2026-01-08	28.5000	28.7200	28.3500	28.6000	+3.063%	14	2,408	+36.888%
2026-01-07	29.9900	29.9900	25.9000	27.7500	-5.932%	26	2,414	+41.081%
2026-01-06	29.8000	30.8500	28.9500	29.5000	+5.773%	103	2,398	+32.712%
2026-01-05	25.9500	28.2500	25.9500	27.8900	+9.373%	27	2,359	+40.373%
2026-01-02	24.7500	26.8000	24.4500	25.5000	+20.000%	21	2,336	+53.529%
2025-12-31	24.0000	24.0000	21.2500	21.2500	-12.190%	22	2,320	+84.235%
2025-12-30	25.4500	25.4500	24.2000	24.2000	+2.586%	92	2,320	+61.777%
2025-12-29	24.1700	24.6100	23.3500	23.5900	-3.950%	28	2,335	+65.960%
2025-12-26	24.2500	24.5600	24.2000	24.5600	+1.909%	5	2,321	+59.406%
2025-12-24	24.0700	24.1000	24.0700	24.1000	+6.402%	930	2,315	+62.448%
2025-12-23	23.5000	23.5000	22.5600	22.6500	+0.266%	67	2,315	+72.848%
2025-12-22	23.0000	23.0500	22.4200	22.5900	-7.607%	29	2,376	+73.307%
2025-12-18	24.1500	24.4500	24.1500	24.4500	-7.736%	2	2,376	+60.123%
2025-12-16	27.9800	28.0500	26.5000	26.5000	-11.014%	13	2,376	+47.736%
2025-12-15	29.7500	30.2900	29.7500	29.7800	-2.361%	20	2,375	+31.464%
2025-12-12	30.4500	31.9900	30.4500	30.5000	+7.774%	8	2,376	+28.361%
2025-12-11	27.6500	28.3000	27.1000	28.3000	+15.510%	10	2,380	+38.339%
2025-12-10	24.4000	24.8500	24.4000	24.5000	-2.000%	22	2,386	+59.796%
2025-12-09	25.1000	25.2000	24.7000	25.0000	-1.961%	83	2,398	+56.600%
2025-12-08	25.5000	25.5000	25.5000	25.5000	-8.602%	2	2,477	+53.529%
2025-12-04	27.9000	27.9000	27.1500	27.9000	-5.424%	5	2,475	+40.323%
2025-12-03	27.6000	29.5000	27.6000	29.5000	+18.000%	5	2,473	+32.712%
2025-12-02	25.0000	25.0000	24.8000	25.0000	-0.596%	45	2,471	+56.600%
2025-12-01	25.2000	25.2000	25.1500	25.1500	-6.506%	8	2,426	+55.666%
2025-11-28	27.3800	27.3800	26.9000	26.9000	-2.536%	3	2,433	+45.539%
2025-11-26	29.0000	29.2500	27.3400	27.6000	+7.602%	11	2,435	+41.848%
2025-11-25	25.6500	25.6500	25.6500	25.6500	+6.875%	1	2,435	+52.632%
2025-11-24	24.0000	24.0000	24.0000	24.0000	+1.480%	2	2,435	+63.125%
2025-11-21	24.5000	26.1500	23.6500	23.6500	+4.878%	12	2,435	+65.539%
2025-11-20	22.9200	22.9200	22.5500	22.5500	+2.082%	12	2,427	+73.614%
2025-11-19	23.4000	23.4000	22.0000	22.0900	-3.326%	209	2,424	+77.230%
2025-11-18	24.0000	24.0000	22.1900	22.8500	-12.115%	508	2,221	+71.335%
2025-11-17	28.1000	28.5500	26.0000	26.0000	-1.701%	27	1,789	+50.577%
2025-11-14	27.2800	27.2800	26.4200	26.4500	-15.306%	14	1,770	+48.015%
2025-11-13	31.0500	31.2300	30.7000	31.2300	-6.075%	10	1,762	+25.360%
2025-11-12	34.5000	34.6700	33.2500	33.2500	+18.750%	7	1,761	+17.744%
2025-11-11	27.2900	28.0000	26.5600	28.0000	+7.075%	5	1,762	+39.821%
2025-11-10	27.4500	27.4500	24.7500	26.1500	-1.321%	24	1,763	+49.713%
2025-11-07	25.0500	26.9500	24.3000	26.5000	-5.861%	27	1,774	+47.736%
2025-11-06	30.7500	30.7500	28.0000	28.1500	-2.931%	59	1,773	+39.076%
2025-11-05	30.0000	30.6900	29.0000	29.0000	-6.482%	14	1,783	+35.000%
2025-11-04	32.0000	33.0500	31.0100	31.0100	-5.745%	8	1,779	+26.250%
2025-11-03	32.6800	32.9000	30.5000	32.9000	-2.519%	13	1,779	+18.997%
2025-10-31	35.5000	37.0000	33.6700	33.7500	-5.037%	16	1,779	+16.000%
2025-10-30	37.4800	37.4800	35.5400	35.5400	-11.372%	19	1,785	+10.158%
2025-10-29	43.2300	43.2300	39.9000	40.1000	-16.632%	16	1,781	-2.369%
2025-10-28	50.0000	50.1000	42.0000	48.1000	+6.628%	51	1,786	-18.607%
2025-10-27	43.3800	45.1100	43.3500	45.1100	+2.873%	343	1,899	-13.212%
2025-10-24	44.7600	45.0000	43.8500	43.8500	+0.805%	15	1,899	-10.718%
2025-10-23	43.4400	43.5000	43.4400	43.5000	-0.458%	2	1,902	-10.000%
2025-10-22	42.8000	44.1200	42.8000	43.7000	-4.689%	18	1,901	-10.412%
2025-10-21	47.7000	47.7000	45.8500	45.8500	+0.769%	5	1,906	-14.613%
2025-10-20	44.1800	46.0000	44.1800	45.5000	+3.409%	30	1,904	-13.956%
2025-10-17	41.5000	44.0000	40.5000	44.0000	+0.045%	9	1,894	-11.023%
2025-10-16	44.5400	45.4500	43.9800	43.9800	+1.336%	24	1,888	-10.982%
2025-10-15	43.7600	45.0000	43.4000	43.4000	-2.800%	5	1,868	-9.793%
2025-10-14	44.2000	44.6500	44.2000	44.6500	+0.927%	8	1,866	-12.318%
2025-10-13	43.0500	44.2400	43.0500	44.2400	+5.964%	4	1,868	-11.505%
2025-10-10	47.0500	47.0500	41.7500	41.7500	-13.346%	63	1,868	-6.228%
2025-10-09	50.0000	50.5000	48.1800	48.1800	+1.753%	26	1,878	-18.742%
2025-10-08	45.0000	48.7300	45.0000	47.3500	+7.982%	47	1,878	-17.318%
2025-10-07	41.6700	44.3600	41.6700	43.8500	+6.174%	92	1,798	-10.718%
2025-10-06	43.5800	43.5800	41.1100	41.3000	-2.594%	6	1,798	-5.206%
2025-10-03	40.0000	44.7100	40.0000	42.4000	+10.130%	213	1,801	-7.665%
2025-10-02	38.1800	39.1100	36.8000	38.5000	+11.272%	48	1,806	+1.688%
2025-10-01	36.2500	36.2500	34.6000	34.6000	-2.891%	4	1,774	+13.150%
2025-09-30	35.5000	35.6300	34.7800	35.6300	+2.326%	17	1,770	+9.879%
2025-09-29	35.2000	35.6000	34.7500	34.8200	+1.962%	6	1,768	+12.435%
2025-09-26	34.9000	34.9000	34.1500	34.1500	-11.871%	2	1,769	+14.641%
2025-09-24	38.2600	38.9500	37.2500	38.7500	+1.440%	97	1,768	+1.032%
2025-09-23	36.9000	38.2000	36.9000	38.2000	+19.189%	5	1,826	+2.487%
2025-09-22	32.0500	32.0500	32.0500	32.0500	-3.783%	1	1,825	+22.153%
2025-09-19	32.1500	33.7300	31.6000	33.3100	+5.013%	53	1,824	+17.532%
2025-09-18	31.7200	31.7200	31.7200	31.7200	-6.706%	5	1,790	+23.424%
2025-09-17	34.5700	34.5700	33.3500	34.0000	+1.100%	78	1,785	+15.147%
2025-09-16	36.9500	36.9500	33.6300	33.6300	-10.725%	14	1,721	+16.414%
2025-09-15	38.0000	38.0000	37.2500	37.6700	-2.460%	81	1,714	+3.929%
2025-09-12	40.0500	40.7500	38.6200	38.6200	-3.329%	21	1,712	+1.372%
2025-09-11	34.0900	40.9800	34.0900	39.9500	+15.030%	26	1,708	-2.003%
2025-09-10	33.9500	34.7300	33.3500	34.7300	-5.213%	18	1,716	+12.727%
2025-09-09	28.7000	37.5000	28.7000	36.6400	+42.291%	53	1,715	+6.850%
2025-09-08	25.0000	25.9500	25.0000	25.7500	+6.846%	29	1,728	+52.039%
2025-09-05	23.2500	24.5000	22.5500	24.1000	+8.853%	346	1,719	+62.448%
2025-09-04	21.7000	22.1800	21.3900	22.1400	+0.408%	157	1,633	+76.829%
2025-09-03	21.6700	22.3900	21.1500	22.0500	-2.217%	71	1,580	+77.551%
2025-09-02	23.3500	23.6500	22.5500	22.5500	+4.884%	21	1,549	+73.614%
2025-08-29	21.1000	21.5500	21.1000	21.5000	+4.369%	7	1,540	+82.093%
2025-08-28	22.0400	22.0400	19.4800	20.6000	-3.963%	60	1,540	+90.049%
2025-08-27	22.0000	22.0000	20.8000	21.4500	+4.890%	17	1,549	+82.517%
2025-08-26	23.0000	23.3500	20.4500	20.4500	-8.214%	31	1,556	+91.443%
2025-08-25	22.7400	23.0500	22.2400	22.2800	-1.850%	13	1,536	+75.718%
2025-08-22	23.6400	23.8500	22.7000	22.7000	-0.439%	24	1,527	+72.467%
2025-08-21	22.4200	23.0200	22.4200	22.8000	+9.668%	7	1,517	+71.711%
2025-08-20	21.9500	23.0000	20.3000	20.7900	-10.000%	9	1,516	+88.312%
2025-08-19	23.1000	23.1000	23.1000	23.1000	-14.444%	1	1,519	+69.481%
2025-08-18	24.8000	27.5700	24.8000	27.0000	+10.159%	5	1,520	+45.000%
2025-08-15	20.3000	26.1300	20.3000	24.5100	+53.188%	116	1,522	+59.731%
2025-08-14	16.0000	16.0000	15.5000	16.0000	+6.525%	6	1,518	+144.688%
2025-08-13	14.5000	15.5400	14.5000	15.0200	+11.259%	9	1,519	+160.652%
2025-08-12	13.6000	13.6000	13.5000	13.5000	+10.384%	10	1,521	+190.000%
2025-08-11	12.8500	12.8500	12.1000	12.2300	+12.202%	16	1,527	+220.114%
2025-08-08	10.2000	11.1000	10.2000	10.9000	+19.126%	8	1,531	+259.174%
2025-08-07	10.1500	10.1500	9.1500	9.1500	-12.019%	12	1,530	+327.869%
2025-08-06	10.8300	11.0000	10.4000	10.4000	-8.451%	75	1,539	+276.442%
2025-08-05	10.7500	11.5500	10.7500	11.3600	+17.113%	59	1,488	+244.630%
2025-08-04	9.1000	10.2000	9.1000	9.7000	+8.138%	159	1,433	+303.608%
2025-08-01	10.6000	10.6500	8.9700	8.9700	-15.775%	53	1,423	+336.455%
2025-07-31	14.0000	14.0000	10.1200	10.6500	-18.077%	78	1,389	+267.606%
2025-07-30	13.3500	13.4000	12.2000	13.0000	-5.797%	371	1,328	+201.154%
2025-07-29	16.0000	17.0000	13.7500	13.8000	-36.842%	587	1,251	+183.696%
2025-07-28	21.1800	21.8500	21.1800	21.8500	-3.104%	2	989	+79.176%
2025-07-25	23.0000	23.4500	21.9000	22.5500	+8.937%	11	987	+73.614%
2025-07-24	23.8500	23.8500	20.7000	20.7000	-13.389%	28	984	+89.130%
2025-07-23	23.7300	23.9000	23.7300	23.9000	+3.017%	2	973	+63.808%
2025-07-22	23.0000	23.2000	22.4500	23.2000	+0.870%	4	972	+68.750%
2025-07-21	23.0000	23.0000	23.0000	23.0000	+3.047%	4	973	+70.217%
2025-07-18	23.2500	23.2500	22.3200	22.3200	-5.102%	29	969	+75.403%
2025-07-17	24.9700	24.9700	22.8500	23.5200	-4.623%	13	972	+66.454%
2025-07-16	24.5300	24.6600	24.4000	24.6600	+3.180%	100	972	+58.759%
2025-07-15	24.3000	24.5500	23.9000	23.9000	-9.125%	7	874	+63.808%
2025-07-14	25.8000	26.5300	25.8000	26.3000	0.000%	3	869	+48.859%
2025-07-10	24.6500	26.3000	24.6500	26.3000	+1.938%	7	869	+48.859%
2025-07-09	25.7000	25.8500	25.7000	25.8000	-4.444%	4	867	+51.744%
2025-07-07	28.9000	29.0000	26.6000	27.0000	-11.330%	41	865	+45.000%
2025-07-03	31.0000	31.0000	30.4500	30.4500	-4.695%	8	846	+28.571%
2025-07-02	33.1000	33.9000	31.9500	31.9500	-9.567%	5	846	+22.535%
2025-07-01	35.3300	35.3300	35.3300	35.3300	+10.926%	2	848	+10.812%
2025-06-30	30.5000	31.8500	30.5000	31.8500	+6.879%	16	848	+22.920%
2025-06-27	29.0000	29.8000	29.0000	29.8000	+8.364%	2	838	+31.376%
2025-06-26	28.8000	28.8000	27.5000	27.5000	-3.846%	2	839	+42.364%
2025-06-24	27.9000	28.6000	27.8000	28.6000	-1.718%	73	839	+36.888%
2025-06-20	30.5000	30.5000	29.0600	29.1000	-11.145%	8	904	+34.536%
2025-06-18	32.0200	32.7500	31.7500	32.7500	+2.504%	229	874	+19.542%
2025-06-17	33.0000	33.1000	31.9500	31.9500	-4.911%	146	874	+22.535%
2025-06-16	33.5000	33.6000	33.2000	33.6000	-1.176%	40	807	+16.518%
2025-06-13	34.3000	35.6000	34.0000	34.0000	-4.709%	26	804	+15.147%
2025-06-12	35.6500	35.6800	35.6500	35.6800	+9.886%	2	792	+9.725%
2025-06-11	32.4700	32.4700	32.4700	32.4700	+4.742%	1	792	+20.573%
2025-06-09	31.7000	31.7000	30.7600	31.0000	+5.442%	25	792	+26.290%
2025-06-05	30.1300	30.1300	29.0800	29.4000	-8.411%	94	791	+33.163%
2025-06-04	31.9000	32.1000	31.7500	32.1000	-9.705%	9	775	+21.963%
2025-06-02	37.0000	37.0000	35.5500	35.5500	+9.385%	6	775	+10.127%
2025-05-29	33.9000	33.9000	32.4000	32.5000	-4.608%	15	771	+20.462%
2025-05-28	33.6200	34.2000	33.6200	34.0700	+8.331%	3	757	+14.910%
2025-05-27	31.5000	31.5000	30.2000	31.4500	-6.677%	22	756	+24.483%
2025-05-23	33.1200	33.7000	33.1100	33.7000	-6.259%	74	746	+16.172%
2025-05-22	37.0000	37.0000	35.3000	35.9500	-0.139%	12	746	+8.901%
2025-05-21	35.5000	38.4900	35.5000	36.0000	-13.148%	26	736	+8.750%
2025-05-20	40.9500	45.7000	40.9500	41.4500	+0.121%	14	724	-5.549%
2025-05-19	36.3000	41.8500	36.3000	41.4000	+20.000%	8	722	-5.435%
2025-05-16	31.3000	34.5000	30.0000	34.5000	+15.000%	54	721	+13.478%
2025-05-15	24.4500	30.0000	21.0500	30.0000	-14.773%	581	711	+30.500%
2025-05-14	39.3000	39.5000	35.0000	35.2000	+0.171%	20	185	+11.222%
2025-05-13	41.7000	41.7000	34.6500	35.1400	-44.835%	44	171	+11.411%
2025-05-09	63.7500	64.0000	63.0500	63.7000	-4.712%	14	152	-38.540%
2025-05-08	67.5000	67.5000	66.8500	66.8500	-1.691%	16	147	-41.436%
2025-05-07	68.3000	68.3000	65.3400	68.0000	-2.857%	10	131	-42.426%
2025-05-06	72.6500	72.6500	70.0000	70.0000	-7.895%	6	127	-44.071%
2025-05-05	74.4000	77.6000	74.4000	76.0000	+4.539%	21	121	-48.487%
2025-05-02	73.0000	73.0000	71.0000	72.7000	-2.677%	156	118	-46.149%
2025-05-01	74.5000	75.3500	73.1000	74.7000	-5.801%	41	140	-47.590%
2025-04-30	78.4500	79.5000	75.8000	79.3000	+1.928%	10	133	-50.631%
2025-04-29	80.1000	80.6500	77.8000	77.8000	+2.571%	32	123	-49.679%
2025-04-25	76.7500	76.7500	75.8500	75.8500	-9.788%	6	117	-48.385%
2025-04-24	84.0800	84.0800	84.0800	84.0800	-8.767%	3	114	-53.437%
2025-04-23	92.1600	92.1600	92.1600	92.1600	+5.145%	1	114	-57.520%
2025-04-22	81.9100	87.6500	81.8800	87.6500	-3.787%	23	113	-55.334%
2025-04-21	91.1000	91.1000	91.1000	91.1000	-11.913%	1	99	-57.025%
2025-04-17	108.5000	108.5000	103.4200	103.4200	-49.022%	52	46	-62.145%
2025-04-10	202.8700	202.8700	202.8700	202.8700	+72.861%	2	46	-80.702%
2025-02-28	115.3200	117.3600	115.3000	117.3600	+5.921%	26	46	-66.641%
2025-02-21	108.0000	110.8000	108.0000	110.8000	-40.427%	62	33	-64.666%
2025-01-13	185.9900	185.9900	185.9900	185.9900	0.000%	2	2	-78.950%