Dark

UNH20270115C400
UNH Jan 15 2027 400.00 Call (UNH270115C00400000)
option OPRA

EOD

Aug 5, 2026

44.00+7.056%(+2.90)68

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	38.2000	45.2500	36.7100	44.0000	+7.056%	68	7,471	0.000%
2026-08-04	43.0000	43.0000	40.0000	41.1000	-10.007%	167	7,502	+7.056%
2026-08-03	44.5000	46.8300	44.5000	45.6700	+1.062%	28	7,562	-3.657%
2026-07-31	47.0600	47.9600	45.1900	45.1900	-11.392%	13	7,585	-2.633%
2026-07-30	45.5000	52.5000	45.5000	51.0000	-1.163%	45	7,586	-13.725%
2026-07-29	57.7500	57.7500	51.6000	51.6000	-7.972%	32	7,613	-14.729%
2026-07-28	50.3100	57.1500	49.5000	56.0700	+14.968%	190	7,627	-21.527%
2026-07-27	46.8900	48.7700	46.0000	48.7700	-3.426%	13	7,574	-9.781%
2026-07-24	52.6000	52.6000	50.5000	50.5000	-4.986%	217	7,586	-12.871%
2026-07-23	56.0000	56.5000	51.6500	53.1500	-11.417%	29	7,618	-17.215%
2026-07-22	60.7200	61.3100	59.0100	60.0000	-3.226%	16	7,631	-26.667%
2026-07-21	54.0000	62.0000	54.0000	62.0000	+20.976%	20	7,633	-29.032%
2026-07-20	57.3000	57.3000	50.8000	51.2500	-8.384%	36	7,641	-14.146%
2026-07-17	57.1700	63.1500	55.9400	55.9400	+0.125%	29	7,657	-21.344%
2026-07-16	74.9000	81.2700	54.5400	55.8700	+15.077%	267	7,662	-21.246%
2026-07-15	53.7500	55.0000	48.5500	48.5500	-14.869%	104	7,862	-9.372%
2026-07-14	61.0000	61.0000	55.4500	57.0300	-2.178%	224	7,940	-22.848%
2026-07-13	58.1500	60.2500	58.1500	58.3000	+2.281%	67	8,147	-24.528%
2026-07-10	58.2500	58.2500	55.9200	57.0000	-6.435%	12	8,201	-22.807%
2026-07-09	60.0000	63.5000	60.0000	60.9200	+5.837%	76	8,206	-27.774%
2026-07-08	60.0000	61.3000	57.5600	57.5600	-1.708%	18	8,236	-23.558%
2026-07-07	56.4500	59.2800	55.6000	58.5600	+13.379%	304	8,239	-24.863%
2026-07-06	55.6100	55.6100	50.9300	51.6500	-7.768%	142	8,421	-14.811%
2026-07-02	60.0000	60.0000	55.5000	56.0000	-4.600%	23	8,557	-21.429%
2026-07-01	52.6500	59.5000	52.6500	58.7000	+13.981%	85	8,557	-25.043%
2026-06-30	51.3500	52.2200	50.0000	51.5000	-1.642%	7	8,574	-14.563%
2026-06-29	56.0000	56.3500	52.1200	52.3600	-8.844%	33	8,573	-15.966%
2026-06-26	54.9000	59.5800	54.9000	57.4400	+8.377%	165	8,593	-23.398%
2026-06-25	50.0000	53.5000	48.5700	53.0000	+12.766%	651	8,691	-16.981%
2026-06-24	50.0000	50.0000	44.7700	47.0000	+1.622%	46	8,887	-6.383%
2026-06-23	46.4700	47.3500	43.9500	46.2500	-1.805%	51	8,884	-4.865%
2026-06-22	44.5500	47.5000	44.5500	47.1000	+10.072%	236	8,906	-6.582%
2026-06-18	45.0000	45.6500	42.7900	42.7900	+1.881%	176	8,869	+2.828%
2026-06-17	47.0000	47.0000	42.0000	42.0000	-8.297%	38	8,869	+4.762%
2026-06-16	48.3500	48.8200	45.8000	45.8000	-8.583%	38	8,869	-3.930%
2026-06-15	43.2500	51.0000	43.2500	50.1000	+5.474%	138	8,961	-12.176%
2026-06-12	46.3000	48.0000	45.5000	47.5000	+3.418%	61	8,961	-7.368%
2026-06-11	47.0200	49.1500	45.9300	45.9300	-2.068%	78	8,961	-4.202%
2026-06-10	52.0000	52.0000	46.1500	46.9000	-7.713%	70	8,994	-6.183%
2026-06-09	50.0000	52.2500	49.0000	50.8200	+4.784%	363	8,985	-13.420%
2026-06-08	43.5400	49.7000	43.5400	48.5000	+7.778%	396	9,089	-9.278%
2026-06-05	44.2000	46.2300	42.6100	45.0000	+6.458%	368	9,031	-2.222%
2026-06-04	40.0000	44.5500	39.5500	42.2700	+32.094%	398	9,131	+4.093%
2026-06-03	33.1100	37.0000	31.5000	32.0000	+4.167%	128	9,141	+37.500%
2026-06-02	32.4000	32.7500	30.7200	30.7200	-7.886%	40	9,140	+43.229%
2026-06-01	32.0000	34.2000	32.0000	33.3500	+2.869%	115	9,143	+31.934%
2026-05-29	32.8500	33.4000	30.3900	32.4200	-2.555%	81	9,123	+35.719%
2026-05-28	35.6000	37.0000	32.9000	33.2700	-3.565%	62	9,166	+32.251%
2026-05-27	30.7500	34.5600	30.7500	34.5000	+11.290%	68	9,137	+27.536%
2026-05-26	33.5700	33.5700	31.0000	31.0000	-15.692%	112	9,134	+41.935%
2026-05-22	33.7000	37.3300	33.5400	36.7700	+9.110%	333	9,107	+19.663%
2026-05-21	34.9500	35.5500	33.5000	33.7000	-1.749%	199	9,226	+30.564%
2026-05-20	39.1000	39.6000	33.7500	34.3000	-12.051%	536	9,226	+28.280%
2026-05-19	38.2300	41.1500	38.0000	39.0000	+1.854%	450	8,825	+12.821%
2026-05-18	38.5000	39.1500	34.6500	38.2900	-7.802%	880	8,825	+14.913%
2026-05-15	43.0000	44.3000	39.4000	41.5300	-7.711%	176	8,825	+5.948%
2026-05-14	45.7000	45.7500	42.7000	45.0000	-1.099%	126	9,234	-2.222%
2026-05-13	42.5000	47.3000	40.9500	45.5000	+5.962%	400	9,281	-3.297%
2026-05-12	35.0000	43.5000	34.0000	42.9400	+24.464%	583	9,281	+2.469%
2026-05-11	32.1000	34.7000	30.1300	34.5000	+9.593%	249	9,281	+27.536%
2026-05-08	27.3000	31.5000	26.5000	31.4800	+23.161%	479	9,494	+39.771%
2026-05-07	24.8800	25.9500	24.3000	25.5600	-0.156%	194	9,610	+72.144%
2026-05-06	23.3500	26.4000	22.0000	25.6000	+6.224%	188	9,699	+71.875%
2026-05-05	27.3300	27.3300	23.5000	24.1000	-10.741%	128	9,750	+82.573%
2026-05-04	25.4500	27.1500	25.4500	27.0000	-1.639%	90	9,753	+62.963%
2026-05-01	28.0000	28.0300	26.9900	27.4500	-3.684%	587	9,840	+60.291%
2026-04-30	27.0000	29.0600	25.0500	28.5000	-0.697%	405	9,840	+54.386%
2026-04-29	27.5000	29.0000	26.8000	28.7000	+5.437%	304	9,872	+53.310%
2026-04-28	22.7000	29.0000	22.7000	27.2200	+19.648%	625	9,835	+61.646%
2026-04-27	23.5000	23.5000	20.6500	22.7500	-1.515%	84	9,864	+93.407%
2026-04-24	22.8000	23.1000	21.7700	23.1000	+2.212%	190	9,876	+90.476%
2026-04-23	23.5400	24.0000	21.8000	22.6000	-1.181%	488	9,747	+94.690%
2026-04-22	21.3500	24.6000	19.9000	22.8700	+15.040%	807	9,916	+92.392%
2026-04-21	23.3500	23.7500	19.3000	19.8800	+38.056%	2,190	10,024	+121.328%
2026-04-20	13.7400	14.6800	12.9800	14.4000	+3.300%	220	10,673	+205.556%
2026-04-17	13.0000	14.1000	12.7000	13.9400	+15.207%	268	10,610	+215.638%
2026-04-16	12.2500	12.5900	11.4000	12.1000	+1.681%	69	10,741	+263.636%
2026-04-15	12.5500	12.6500	11.0500	11.9000	-0.833%	156	10,785	+269.748%
2026-04-14	12.0000	13.0000	11.9000	12.0000	+11.111%	83	10,799	+266.667%
2026-04-13	9.8500	11.0000	9.0500	10.8000	+14.894%	93	10,807	+307.407%
2026-04-10	10.5000	10.6500	9.4000	9.4000	-4.082%	37	10,807	+368.085%
2026-04-09	10.0000	10.2000	9.5000	9.8000	-1.010%	52	10,807	+348.980%
2026-04-08	11.0000	12.4000	9.6800	9.9000	-13.913%	220	10,827	+344.444%
2026-04-07	11.1500	13.0000	10.0700	11.5000	+56.463%	1,346	10,717	+282.609%
2026-04-06	7.2500	7.7000	6.9600	7.3500	+9.375%	416	11,175	+498.639%
2026-04-02	6.3500	6.9000	6.3500	6.7200	+0.448%	47	11,163	+554.762%
2026-04-01	7.2000	7.2000	6.3500	6.6900	+6.190%	76	11,163	+557.698%
2026-03-31	5.6000	6.6000	5.6000	6.3000	+12.701%	102	11,193	+598.413%
2026-03-30	6.0000	6.0000	5.0000	5.5900	+6.476%	96	11,191	+687.120%
2026-03-27	6.2600	6.2600	5.1000	5.2500	-16.667%	2,554	11,223	+738.095%
2026-03-26	6.5000	6.9100	6.1000	6.3000	-1.563%	171	10,265	+598.413%
2026-03-25	7.0000	7.0000	6.1000	6.4000	-4.762%	134	10,341	+587.500%
2026-03-24	6.2500	6.7600	6.0000	6.7200	+5.827%	258	10,292	+554.762%
2026-03-23	7.8000	7.9000	6.3500	6.3500	-18.590%	270	10,141	+592.913%
2026-03-20	7.8300	8.3400	7.5000	7.8000	-3.704%	125	10,068	+464.103%
2026-03-19	9.0000	9.2200	8.1000	8.1000	-8.989%	520	10,070	+443.210%
2026-03-18	9.3000	9.3000	8.6300	8.9000	+4.094%	116	10,052	+394.382%
2026-03-17	10.0000	10.0000	8.5500	8.5500	-7.065%	78	10,090	+414.620%
2026-03-16	9.1500	9.6500	9.0200	9.2000	+0.546%	48	10,095	+378.261%
2026-03-13	9.1500	9.1500	8.7500	9.1500	+6.272%	39	10,106	+380.874%
2026-03-12	9.9100	9.9100	8.3800	8.6100	-11.692%	380	10,119	+411.034%
2026-03-11	10.0000	10.0000	9.2500	9.7500	+1.036%	342	10,055	+351.282%
2026-03-10	10.1500	10.1500	9.1500	9.6500	-3.500%	351	10,092	+355.959%
2026-03-09	10.0000	10.9500	9.3100	10.0000	-3.846%	95	10,104	+340.000%
2026-03-06	10.6300	10.7700	9.8000	10.4000	-5.455%	88	10,053	+323.077%
2026-03-05	10.8000	11.1500	10.5000	11.0000	-2.222%	67	10,049	+300.000%
2026-03-04	11.7000	12.0000	11.1000	11.2500	0.000%	60	10,095	+291.111%
2026-03-03	11.7500	11.7500	10.1000	11.2500	-6.639%	203	10,132	+291.111%
2026-03-02	11.9900	12.2500	10.8000	12.0500	+0.417%	86	10,221	+265.145%
2026-02-27	10.0000	12.2000	10.0000	12.0000	+9.890%	91	10,272	+266.667%
2026-02-26	11.5000	12.5500	10.6000	10.9200	+6.019%	136	10,325	+302.930%
2026-02-25	8.6200	10.3000	8.6200	10.3000	+18.391%	248	10,500	+327.184%
2026-02-24	9.0000	9.1500	8.2500	8.7000	-6.452%	159	10,500	+405.747%
2026-02-23	10.7500	11.0000	9.3000	9.3000	-13.488%	102	10,392	+373.118%
2026-02-20	10.6600	11.1000	10.1500	10.7500	-3.153%	143	10,426	+309.302%
2026-02-19	11.5000	11.8000	10.9000	11.1000	-3.310%	47	10,363	+296.396%
2026-02-18	12.0000	12.0000	10.4500	11.4800	-6.667%	44	10,374	+283.275%
2026-02-17	12.8500	13.0500	11.8000	12.3000	-5.747%	134	10,380	+257.724%
2026-02-13	11.5000	13.1000	11.0300	13.0500	+17.568%	336	10,728	+237.165%
2026-02-12	10.0000	11.7500	9.4000	11.1000	+11.000%	107	10,728	+296.396%
2026-02-11	9.6000	10.2600	8.5000	10.0000	+12.360%	104	10,780	+340.000%
2026-02-10	9.0000	10.2000	8.8000	8.9000	-4.301%	104	10,789	+394.382%
2026-02-09	9.2000	10.1000	9.2000	9.3000	-2.105%	193	10,742	+373.118%
2026-02-06	8.7800	10.0000	8.7000	9.5000	+8.571%	324	10,688	+363.158%
2026-02-05	9.2000	9.6900	8.4000	8.7500	-10.896%	377	10,749	+402.857%
2026-02-04	11.1000	11.5000	9.6500	9.8200	-12.321%	255	10,844	+348.065%
2026-02-03	11.7000	11.7500	10.0000	11.2000	-6.355%	406	10,842	+292.857%
2026-02-02	11.2000	12.7000	10.9000	11.9600	+2.222%	372	10,997	+267.893%
2026-01-30	12.9000	13.2600	11.2500	11.7000	-11.698%	928	11,089	+276.068%
2026-01-29	13.9000	14.2000	12.8500	13.2500	-4.676%	326	10,977	+232.075%
2026-01-28	12.0500	14.1500	12.0500	13.9000	+18.803%	1,120	11,058	+216.547%
2026-01-27	15.0000	17.6500	11.2100	11.7000	-62.560%	5,873	11,133	+276.068%
2026-01-26	33.0000	33.2500	29.2500	31.2500	-6.409%	300	9,341	+40.800%
2026-01-23	33.1300	34.0000	32.4000	33.3900	+0.421%	319	9,357	+31.776%
2026-01-22	30.5500	33.8000	30.5500	33.2500	+9.088%	307	9,462	+32.331%
2026-01-21	28.0000	30.9100	28.0000	30.4800	+10.036%	294	9,552	+44.357%
2026-01-20	25.1000	28.1100	23.9000	27.7000	+9.921%	347	9,661	+58.845%
2026-01-16	28.0600	28.5000	25.2000	25.2000	-12.500%	113	9,799	+74.603%
2026-01-15	26.5000	30.2500	24.2900	28.8000	+8.271%	253	9,799	+52.778%
2026-01-14	27.3000	29.0000	26.6000	26.6000	+0.113%	214	9,689	+65.414%
2026-01-13	28.0000	28.1700	26.2000	26.5700	-8.537%	116	9,673	+65.600%
2026-01-12	30.3000	30.3000	26.6800	29.0500	-4.629%	217	9,671	+51.463%
2026-01-09	31.8200	31.8200	29.7500	30.4600	-3.025%	243	9,647	+44.452%
2026-01-08	30.0200	32.5000	30.0000	31.4100	+4.214%	226	9,499	+40.083%
2026-01-07	33.1500	33.1500	28.0000	30.1400	-7.119%	358	9,582	+45.985%
2026-01-06	33.1400	34.2000	31.2700	32.4500	+5.528%	351	9,492	+35.593%
2026-01-05	28.5500	32.1900	27.0100	30.7500	+7.143%	361	9,585	+43.089%
2026-01-02	25.5000	29.4500	25.0000	28.7000	+9.962%	251	9,738	+53.310%
2025-12-31	26.7500	26.9000	25.1500	26.1000	-2.793%	141	9,862	+68.582%
2025-12-30	26.8000	28.2500	26.5000	26.8500	+3.309%	319	9,862	+63.873%
2025-12-29	26.9000	27.5000	25.6200	25.9900	-3.275%	254	10,141	+69.296%
2025-12-26	26.3000	27.2500	26.3000	26.8700	+2.753%	72	10,364	+63.751%
2025-12-24	25.1500	26.9500	25.0000	26.1500	+4.600%	560	10,387	+68.260%
2025-12-23	25.6000	26.0500	24.7000	25.0000	-3.846%	79	10,387	+76.000%
2025-12-22	25.0000	27.0000	24.3000	26.0000	-0.763%	69	10,372	+69.231%
2025-12-19	27.9300	28.5300	26.0000	26.2000	-0.342%	157	10,348	+67.939%
2025-12-18	27.0000	27.7500	25.9500	26.2900	-6.107%	283	10,374	+67.364%
2025-12-17	29.3000	29.8000	27.7500	28.0000	-4.274%	201	10,222	+57.143%
2025-12-16	33.1000	33.1000	26.9000	29.2500	-10.496%	287	10,344	+50.427%
2025-12-15	33.1400	34.7000	29.5500	32.6800	-1.862%	194	10,403	+34.639%
2025-12-12	33.1000	34.5800	32.7000	33.3000	+6.971%	351	10,478	+32.132%
2025-12-11	29.5000	32.5500	29.5000	31.1300	+10.390%	566	10,513	+41.343%
2025-12-10	26.9500	28.3000	25.9000	28.2000	+2.920%	305	10,486	+56.028%
2025-12-09	27.9600	27.9600	26.9000	27.4000	-0.146%	225	10,487	+60.584%
2025-12-08	29.1500	29.1500	27.1500	27.4400	-6.027%	169	10,568	+60.350%
2025-12-05	30.2100	30.5000	28.0000	29.2000	-3.471%	66	10,481	+50.685%
2025-12-04	32.4200	33.1000	28.0000	30.2500	-6.491%	258	10,478	+45.455%
2025-12-03	27.8000	33.1000	27.7400	32.3500	+20.754%	295	10,484	+36.012%
2025-12-02	26.3600	28.5000	26.3600	26.7900	+1.094%	45	10,606	+64.240%
2025-12-01	28.8000	29.2500	26.5000	26.5000	-9.710%	94	10,598	+66.038%
2025-11-28	29.7500	30.7800	29.0600	29.3500	-3.454%	206	10,591	+49.915%
2025-11-26	28.4500	32.3000	28.4500	30.4000	+6.779%	155	10,675	+44.737%
2025-11-25	26.6500	29.3000	26.6000	28.4700	+7.841%	954	10,675	+54.549%
2025-11-24	27.0000	27.5000	25.0000	26.4000	-0.752%	298	10,663	+66.667%
2025-11-21	25.0000	28.3500	24.3000	26.6000	+7.823%	354	10,565	+65.414%
2025-11-20	25.8000	26.5000	24.0000	24.6700	+0.694%	228	10,768	+78.354%
2025-11-19	25.6800	25.6800	23.0000	24.5000	-10.256%	537	10,869	+79.592%
2025-11-18	26.5000	27.3000	24.1000	27.3000	-1.515%	548	10,958	+61.172%
2025-11-17	27.9500	30.8700	27.5000	27.7200	-3.415%	294	11,042	+58.730%
2025-11-14	32.1000	32.1000	28.2500	28.7000	-14.328%	185	10,966	+53.310%
2025-11-13	35.4500	36.0000	32.8000	33.5000	-7.713%	158	10,862	+31.343%
2025-11-12	31.3000	38.0000	31.3000	36.3000	+15.974%	1,485	10,871	+21.212%
2025-11-11	29.1500	31.4000	28.6500	31.3000	+11.586%	208	10,773	+40.575%
2025-11-10	28.6000	30.2500	26.7000	28.0500	-6.500%	1,193	10,752	+56.863%
2025-11-07	28.7000	30.0000	26.5000	30.0000	+0.671%	884	11,011	+46.667%
2025-11-06	33.0700	34.0000	29.4000	29.8000	-6.583%	381	10,594	+47.651%
2025-11-05	32.1000	33.2400	31.2700	31.9000	-4.634%	777	10,373	+37.931%
2025-11-04	33.4900	37.0500	32.4000	33.4500	-6.013%	225	9,938	+31.540%
2025-11-03	38.3500	38.3500	32.5000	35.5900	-6.563%	814	9,770	+23.630%
2025-10-31	38.3300	39.8000	35.6000	38.0900	-1.449%	308	9,770	+15.516%
2025-10-30	40.2500	43.4500	38.5000	38.6500	-11.149%	528	9,795	+13.842%
2025-10-29	47.5000	48.4500	42.0000	43.5000	-11.043%	524	9,680	+1.149%
2025-10-28	56.9100	58.0000	44.5000	48.9000	-0.407%	836	9,538	-10.020%
2025-10-27	46.9500	49.1600	45.8000	49.1000	+5.252%	356	9,516	-10.387%
2025-10-24	48.0000	49.7000	46.6500	46.6500	-0.533%	274	9,516	-5.681%
2025-10-23	44.3200	47.6900	44.2400	46.9000	-0.298%	641	9,611	-6.183%
2025-10-22	48.0000	48.7900	45.5500	47.0400	-2.000%	140	10,142	-6.463%
2025-10-21	49.0000	51.7500	48.0000	48.0000	-2.439%	1,587	10,125	-8.333%
2025-10-20	46.0500	49.9200	46.0500	49.2000	+7.895%	304	9,481	-10.569%
2025-10-17	43.4000	46.5000	42.9500	45.6000	+0.773%	231	9,443	-3.509%
2025-10-16	46.0000	48.3800	44.8500	45.2500	-5.037%	629	9,578	-2.762%
2025-10-15	47.3000	50.2000	45.0000	47.6500	+1.599%	331	9,971	-7.660%
2025-10-14	45.4000	48.5500	42.7500	46.9000	-0.276%	182	9,818	-6.183%
2025-10-13	45.0000	48.0500	44.4500	47.0300	+5.685%	817	9,901	-6.443%
2025-10-10	50.7000	50.7000	43.4800	44.5000	-13.086%	930	9,592	-1.124%
2025-10-09	52.0500	54.7500	49.9800	51.2000	+0.688%	825	9,556	-14.063%
2025-10-08	49.5000	52.4200	48.7600	50.8500	+7.802%	504	10,080	-13.471%
2025-10-07	46.3000	47.5800	44.0000	47.1700	+6.000%	222	10,074	-6.720%
2025-10-06	46.7000	46.9200	44.5000	44.5000	-3.261%	323	10,074	-1.124%
2025-10-03	42.7300	49.0000	42.7300	46.0000	+9.916%	1,274	9,980	-4.348%
2025-10-02	39.8000	42.7700	38.8000	41.8500	+5.389%	311	9,613	+5.137%
2025-10-01	38.9500	40.0000	37.3500	39.7100	+2.214%	206	9,640	+10.803%
2025-09-30	38.2500	40.0000	37.5000	38.8500	+0.648%	139	9,700	+13.256%
2025-09-29	38.0000	38.9500	37.3000	38.6000	+0.915%	175	9,713	+13.990%
2025-09-26	38.8500	40.7000	36.4500	38.2500	-2.349%	122	9,741	+15.033%
2025-09-25	40.0000	40.2000	38.0800	39.1700	-6.738%	216	9,733	+12.331%
2025-09-24	41.6000	43.0000	40.1500	42.0000	+3.858%	224	9,782	+4.762%
2025-09-23	37.2000	42.1600	37.2000	40.4400	+10.191%	676	9,722	+8.803%
2025-09-22	32.5000	37.1000	32.5000	36.7000	+4.558%	470	9,856	+19.891%
2025-09-19	34.1500	36.3500	34.1500	35.1000	+2.782%	158	9,883	+25.356%
2025-09-18	37.0000	38.7000	34.1000	34.1500	-7.453%	408	9,809	+28.843%
2025-09-17	36.3000	38.2000	35.3000	36.9000	+1.653%	309	9,747	+19.241%
2025-09-16	39.4000	39.4000	36.2500	36.3000	-9.250%	517	9,744	+21.212%
2025-09-15	41.0000	41.5000	36.6000	40.0000	-2.913%	379	9,576	+10.000%
2025-09-12	42.5000	44.8000	41.2000	41.2000	-1.435%	877	9,559	+6.796%
2025-09-11	37.3000	44.8500	37.3000	41.8000	+7.871%	1,887	9,678	+5.263%
2025-09-10	37.0700	39.8000	36.0000	38.7500	+0.519%	553	10,645	+13.548%
2025-09-09	32.3000	40.5000	29.4000	38.5500	+35.979%	1,372	10,476	+14.137%
2025-09-08	27.5000	28.5000	26.0000	28.3500	+11.176%	434	10,642	+55.203%
2025-09-05	24.7000	26.8000	24.2000	25.5000	+4.508%	662	10,528	+72.549%
2025-09-04	23.9000	25.2000	23.3500	24.4000	+2.092%	242	10,550	+80.328%
2025-09-03	24.3000	24.5000	23.2500	23.9000	-3.043%	141	10,504	+84.100%
2025-09-02	25.2500	26.1500	24.0000	24.6500	-0.444%	286	10,447	+78.499%
2025-08-29	22.5000	24.7600	22.3500	24.7600	+7.186%	311	10,233	+77.706%
2025-08-28	23.0000	23.5000	22.0000	23.1000	-1.493%	183	10,233	+90.476%
2025-08-27	22.4000	24.6000	22.4000	23.4500	+3.077%	423	10,088	+87.633%
2025-08-26	23.8500	25.9500	21.0500	22.7500	-5.992%	453	9,799	+93.407%
2025-08-25	25.2000	26.0000	23.8200	24.2000	-3.586%	401	9,752	+81.818%
2025-08-22	26.0000	26.7500	24.6000	25.1000	+3.633%	254	9,555	+75.299%
2025-08-21	23.4000	25.5500	22.7200	24.2200	+4.038%	375	9,544	+81.668%
2025-08-20	28.0000	28.0000	22.0200	23.2800	-8.706%	527	9,329	+89.003%
2025-08-19	27.3500	27.6600	23.5900	25.5000	-6.764%	321	9,141	+72.549%
2025-08-18	28.0000	30.1900	26.7500	27.3500	+4.509%	911	9,152	+60.878%
2025-08-15	27.9600	28.5000	23.5800	26.1700	+47.188%	2,728	8,984	+68.131%
2025-08-14	17.9500	18.5000	16.2100	17.7800	+2.184%	588	8,838	+147.469%
2025-08-13	15.5000	17.6000	15.5000	17.4000	+13.134%	450	8,525	+152.874%
2025-08-12	14.0000	15.6200	13.7500	15.3800	+19.225%	401	8,397	+186.086%
2025-08-11	14.9500	14.9500	12.8000	12.9000	+9.508%	428	8,405	+241.085%
2025-08-08	11.2000	12.2000	11.1500	11.7800	+9.683%	181	8,209	+273.514%
2025-08-07	12.1000	12.2000	10.2000	10.7400	-4.956%	693	8,212	+309.683%
2025-08-06	12.8000	13.0000	11.3000	11.3000	-6.689%	240	7,991	+289.381%
2025-08-05	10.6500	13.2500	10.6000	12.1100	+14.353%	801	7,907	+263.336%
2025-08-04	10.0500	11.4100	10.0000	10.5900	+7.186%	1,324	7,648	+315.486%
2025-08-01	11.8000	12.2000	9.4500	9.8800	-16.271%	1,072	7,353	+345.344%
2025-07-31	12.4500	14.5000	11.6800	11.8000	-21.490%	1,223	6,804	+272.881%
2025-07-30	14.0500	15.5000	13.3500	15.0300	+4.958%	571	6,814	+192.748%
2025-07-29	18.3000	19.7500	14.3200	14.3200	-39.322%	1,322	6,583	+207.263%
2025-07-28	24.0000	24.5500	22.8000	23.6000	+2.165%	878	5,779	+86.441%
2025-07-25	23.9000	25.2000	22.8500	23.1000	+0.873%	187	5,270	+90.476%
2025-07-24	24.5900	26.4500	22.9000	22.9000	-15.809%	1,047	5,217	+92.140%
2025-07-23	26.5000	27.3000	25.2000	27.2000	+9.677%	157	4,446	+61.765%
2025-07-22	24.6500	25.7100	24.0000	24.8000	+1.183%	328	4,359	+77.419%
2025-07-21	23.7300	25.3000	23.7300	24.5100	+2.552%	327	4,306	+79.519%
2025-07-18	25.5500	25.5500	23.4500	23.9000	-6.641%	408	4,206	+84.100%
2025-07-17	26.6400	26.7000	24.5500	25.6000	-4.833%	448	3,974	+71.875%
2025-07-16	26.1300	27.7800	26.0000	26.9000	+4.264%	293	3,731	+63.569%
2025-07-15	28.5000	28.5000	25.2500	25.8000	-8.608%	514	3,669	+70.543%
2025-07-14	30.0000	30.0000	27.7000	28.2300	-2.990%	88	3,356	+55.863%
2025-07-11	27.5000	29.1000	27.5000	29.1000	+5.818%	39	3,285	+51.203%
2025-07-10	28.5200	29.5500	26.2000	27.5000	-1.856%	144	3,276	+60.000%
2025-07-09	28.1000	29.1000	27.1500	28.0200	-6.288%	222	3,219	+57.031%
2025-07-08	29.5800	30.5000	29.0500	29.9000	+1.356%	76	3,133	+47.157%
2025-07-07	32.0000	32.0000	28.3500	29.5000	-8.725%	144	3,090	+49.153%
2025-07-03	32.4000	33.5000	32.1500	32.3200	+0.842%	105	2,985	+36.139%
2025-07-02	36.5000	37.3900	31.5000	32.0500	-16.099%	216	2,985	+37.285%
2025-07-01	34.4500	39.0000	34.4500	38.2000	+12.353%	196	2,870	+15.183%
2025-06-30	32.1700	34.0000	31.5300	34.0000	+4.615%	188	2,854	+29.412%
2025-06-27	30.0000	32.5500	30.0000	32.5000	+9.723%	199	2,720	+35.385%
2025-06-26	31.5000	31.5900	29.2400	29.6200	-1.332%	109	2,595	+48.548%
2025-06-25	30.3000	30.7500	29.1000	30.0200	-3.936%	304	2,525	+46.569%
2025-06-24	31.0800	31.5500	29.8000	31.2500	+2.459%	81	2,743	+40.800%
2025-06-23	30.7000	30.7000	28.5000	30.5000	-1.135%	152	2,697	+44.262%
2025-06-20	33.5000	33.8000	30.7000	30.8500	-7.910%	396	2,625	+42.626%
2025-06-18	34.9500	35.3500	33.1000	33.5000	-3.179%	153	2,553	+31.343%
2025-06-17	35.8300	37.2500	34.5000	34.6000	-2.945%	139	2,553	+27.168%
2025-06-16	36.7500	37.1400	34.9000	35.6500	-4.424%	69	2,485	+23.422%
2025-06-13	37.0000	38.4200	34.1000	37.3000	-3.092%	168	2,463	+17.962%
2025-06-12	37.0000	39.0000	35.5000	38.4900	+7.845%	241	2,479	+14.315%
2025-06-11	33.9600	36.5000	33.9600	35.6900	+4.755%	74	2,517	+23.284%
2025-06-10	34.0000	35.2500	33.0000	34.0700	+0.799%	37	2,506	+29.146%
2025-06-09	35.3000	35.3000	32.9200	33.8000	-1.170%	56	2,486	+30.178%
2025-06-06	33.0000	34.4500	32.3000	34.2000	+8.228%	136	2,478	+28.655%
2025-06-05	33.9500	35.0000	31.2500	31.6000	-7.059%	158	2,474	+39.241%
2025-06-04	34.7300	36.2700	33.5800	34.0000	-1.019%	70	2,384	+29.412%
2025-06-03	36.8800	36.9600	34.3000	34.3500	-8.400%	150	2,356	+28.093%
2025-06-02	37.3000	40.5700	36.0000	37.5000	+5.634%	183	2,316	+17.333%
2025-05-30	34.0000	37.9500	34.0000	35.5000	+1.894%	192	2,198	+23.944%
2025-05-29	37.4000	37.9200	34.5000	34.8400	-1.859%	33	2,137	+26.292%
2025-05-28	34.3200	38.0500	34.3200	35.5000	+3.801%	99	2,115	+23.944%
2025-05-27	36.9600	37.0000	32.6500	34.2000	-3.852%	386	2,096	+28.655%
2025-05-23	36.6500	38.0000	35.0500	35.5700	-1.740%	242	1,864	+23.700%
2025-05-22	35.0000	41.2000	33.2000	36.2000	-4.258%	151	1,864	+21.547%
2025-05-21	37.7500	42.9000	36.9000	37.8100	-15.978%	238	1,815	+16.371%
2025-05-20	46.3500	47.2000	41.1500	45.0000	+1.810%	197	1,692	-2.222%
2025-05-19	41.1000	44.3000	38.5000	44.2000	+20.141%	502	1,720	-0.452%
2025-05-16	32.0000	38.5000	30.4000	36.7900	+11.485%	1,350	1,718	+19.598%
2025-05-15	25.9500	33.9400	20.2500	33.0000	-9.787%	997	1,365	+33.333%
2025-05-14	40.7500	43.6000	36.5000	36.5800	-1.135%	466	849	+20.284%
2025-05-13	45.0000	48.0500	36.7500	37.0000	-45.128%	351	671	+18.919%
2025-05-12	69.0000	70.0000	66.0000	67.4300	-0.765%	31	434	-34.747%
2025-05-09	69.0000	70.0000	66.4800	67.9500	-3.617%	76	421	-35.247%
2025-05-08	71.9800	72.8000	70.5000	70.5000	-2.893%	18	396	-37.589%
2025-05-07	74.7200	74.7200	70.0000	72.6000	-3.135%	90	398	-39.394%
2025-05-06	78.3700	78.3700	73.5000	74.9500	-6.078%	66	383	-41.294%
2025-05-05	75.8500	82.6000	75.8500	79.8000	+4.656%	50	322	-44.862%
2025-05-02	77.0000	77.1000	73.7100	76.2500	-3.810%	100	301	-42.295%
2025-05-01	80.8500	80.8500	77.5000	79.2700	-4.724%	19	264	-44.494%
2025-04-30	80.9000	84.0800	77.8500	83.2000	-0.359%	22	247	-47.115%
2025-04-29	86.8500	86.8500	82.4200	83.5000	-3.468%	16	227	-47.305%
2025-04-28	86.3500	86.5000	86.3500	86.5000	+0.232%	2	221	-49.133%
2025-04-25	89.0500	89.0500	81.0000	86.3000	-3.305%	238	221	-49.015%
2025-04-24	90.0000	91.0000	89.2500	89.2500	-2.138%	9	122	-50.700%
2025-04-23	92.0000	98.8000	91.2000	91.2000	-0.219%	12	117	-51.754%
2025-04-22	92.0000	93.4400	89.0000	91.4000	-1.136%	23	117	-51.860%
2025-04-21	105.2500	105.2500	92.0000	92.4500	-16.674%	18	97	-52.407%
2025-04-17	128.0000	128.0000	108.0000	110.9500	-50.020%	38	62	-60.342%
2025-04-14	221.9900	221.9900	221.9900	221.9900	-5.274%	20	62	-80.179%
2025-04-11	228.3100	234.3500	228.3100	234.3500	+6.508%	4	64	-81.225%
2025-04-10	220.0300	220.0300	220.0300	220.0300	+1.960%	1	62	-80.003%
2025-04-09	215.8000	215.8000	215.8000	215.8000	+15.481%	1	63	-79.611%
2025-04-08	201.7700	201.9500	186.8700	186.8700	-1.090%	5	64	-76.454%
2025-04-04	180.9000	188.9300	180.9000	188.9300	+2.346%	12	67	-76.711%
2025-04-03	184.6000	184.6000	184.6000	184.6000	+15.289%	1	72	-76.165%
2025-03-26	160.1200	160.1200	160.1200	160.1200	+7.716%	1	73	-72.521%
2025-03-17	148.5300	148.6500	148.5300	148.6500	+4.075%	8	72	-70.400%
2025-03-10	142.8300	142.8300	142.8300	142.8300	+1.334%	4	68	-69.194%
2025-03-07	140.9500	140.9500	140.9500	140.9500	+5.265%	4	64	-68.783%
2025-03-06	133.9000	133.9000	133.9000	133.9000	+6.523%	1	63	-67.140%
2025-03-03	125.7000	125.7000	125.7000	125.7000	+4.750%	10	63	-64.996%
2025-02-28	124.5200	124.5200	120.0000	120.0000	-4.762%	4	53	-63.333%
2025-02-27	126.0000	126.0000	126.0000	126.0000	+10.526%	1	54	-65.079%
2025-02-25	110.6400	114.0000	110.6400	114.0000	-4.841%	4	53	-61.404%
2025-02-24	122.7300	122.7300	119.8000	119.8000	-0.992%	2	53	-63.272%
2025-02-21	113.5000	122.0100	113.0000	121.0000	-19.004%	20	51	-63.636%
2025-02-19	150.5000	150.5000	149.3900	149.3900	+1.281%	2	44	-70.547%
2025-02-18	151.0000	151.0000	147.5000	147.5000	-14.244%	4	42	-70.169%
2025-02-07	172.0000	172.0000	172.0000	172.0000	-9.450%	4	38	-74.419%
2025-02-03	190.0500	190.0500	189.9500	189.9500	+2.190%	2	38	-76.836%
2025-01-31	185.8800	185.8800	185.8800	185.8800	+15.003%	2	39	-76.329%
2025-01-17	161.6300	161.6300	161.6300	161.6300	-12.143%	2	41	-72.777%
2025-01-14	183.9300	184.1900	183.8800	183.9700	+12.143%	12	41	-76.083%
2025-01-06	164.4000	164.4000	164.0500	164.0500	-0.732%	2	42	-73.179%
2025-01-03	164.5800	165.2600	164.5700	165.2600	+4.298%	12	41	-73.375%
2024-12-30	158.4500	158.4500	158.4500	158.4500	+5.514%	1	36	-72.231%
2024-12-20	150.1700	150.1700	150.1700	150.1700	-6.308%	1	35	-70.700%
2024-12-19	160.2800	160.2800	160.2800	160.2800	+0.319%	1	35	-72.548%
2024-12-18	152.5900	159.9500	152.5900	159.7700	+12.174%	6	34	-72.460%
2024-12-17	143.0500	143.0500	140.9500	142.4300	-7.194%	7	32	-69.108%
2024-12-16	161.0000	161.0000	153.4700	153.4700	-4.795%	5	23	-71.330%
2024-12-13	161.2000	161.2000	161.2000	161.2000	-3.113%	4	23	-72.705%
2024-12-12	175.0000	175.0000	165.7500	166.3800	-10.065%	4	21	-73.555%
2024-12-11	185.0000	185.0000	184.8100	185.0000	-6.566%	3	18	-76.216%
2024-12-10	198.0000	198.0000	198.0000	198.0000	+4.211%	10	15	-77.778%
2024-12-06	200.0000	200.0000	189.3400	190.0000	-11.132%	10	5	-76.842%
2024-12-05	218.2700	218.2700	213.8000	213.8000	0.000%	2	2	-79.420%