Dark

UNH20270115C390
UNH Jan 15 2027 390.00 Call (UNH270115C00390000)
option OPRA

EOD

Sep 24, 2026

22.30+11.222%(+2.25)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	20.0500	22.4000	20.0500	22.3000	+11.222%	5	2,136	0.000%
2026-09-23	20.3500	20.7000	18.5000	20.0500	-8.864%	24	2,135	+11.222%
2026-09-22	24.9000	24.9000	21.1300	22.0000	-5.172%	146	2,127	+1.364%
2026-09-21	24.4900	24.4900	21.8000	23.2000	-3.614%	55	2,020	-3.879%
2026-09-18	23.0300	24.4400	22.3500	24.0700	+0.711%	57	2,019	-7.354%
2026-09-17	25.1500	25.6500	23.8500	23.9000	-0.417%	28	2,010	-6.695%
2026-09-16	25.4000	25.5000	24.0000	24.0000	+2.564%	20	2,014	-7.083%
2026-09-15	25.0000	25.0000	23.4000	23.4000	-17.460%	41	2,024	-4.701%
2026-09-14	28.0000	28.5300	26.6000	28.3500	+19.620%	28	2,025	-21.340%
2026-09-11	27.0000	28.0100	22.8300	23.7000	-18.974%	79	2,033	-5.907%
2026-09-10	34.2000	34.7500	29.2500	29.2500	-9.161%	46	2,016	-23.761%
2026-09-09	33.0000	33.4000	25.0000	32.2000	-15.040%	96	2,008	-30.745%
2026-09-08	32.7700	39.5000	31.7000	37.9000	+10.786%	11	1,957	-41.161%
2026-09-04	34.2100	34.2100	34.2100	34.2100	-12.282%	1	1,967	-34.814%
2026-09-03	39.0000	39.0000	39.0000	39.0000	+5.405%	1	1,967	-42.821%
2026-09-02	35.9000	37.0000	35.9000	37.0000	+11.446%	5	1,967	-39.730%
2026-09-01	35.0000	35.1000	33.0000	33.2000	+5.230%	23	1,966	-32.831%
2026-08-31	31.4000	31.5500	30.1500	31.5500	-6.932%	81	1,951	-29.319%
2026-08-28	33.1000	34.5000	33.1000	33.9000	-0.877%	21	1,882	-34.218%
2026-08-27	36.0400	36.0400	34.2000	34.2000	-13.745%	6	1,867	-34.795%
2026-08-26	40.5000	40.5000	39.1000	39.6500	+9.379%	3	1,866	-43.758%
2026-08-25	36.3500	36.3500	36.2500	36.2500	-0.956%	2	1,864	-38.483%
2026-08-24	35.0000	36.6000	34.7000	36.6000	+13.138%	15	1,862	-39.071%
2026-08-21	32.0000	33.7500	31.4700	32.3500	+8.339%	14	1,860	-31.066%
2026-08-20	31.9200	32.1900	29.8600	29.8600	-3.677%	26	1,857	-25.318%
2026-08-19	34.5700	34.7700	31.0000	31.0000	-10.637%	67	1,834	-28.065%
2026-08-18	36.0000	36.0000	34.6900	34.6900	-0.029%	32	1,797	-35.716%
2026-08-17	34.5000	34.7000	34.4000	34.7000	-12.307%	7	1,789	-35.735%
2026-08-14	39.0000	39.5700	39.0000	39.5700	-2.441%	4	1,785	-43.644%
2026-08-13	40.5600	40.5600	40.5600	40.5600	-6.759%	1	1,781	-45.020%
2026-08-12	43.5000	43.5000	43.5000	43.5000	+7.407%	1	1,780	-48.736%
2026-08-11	42.0100	42.0100	40.5000	40.5000	-12.621%	2	1,780	-44.938%
2026-08-10	47.3500	47.3500	46.3500	46.3500	+0.108%	10	1,782	-51.888%
2026-08-07	46.3000	46.3000	46.3000	46.3000	+7.052%	1	1,788	-51.836%
2026-08-06	44.8800	44.8800	43.0000	43.2500	-15.296%	15	1,788	-48.439%
2026-08-05	51.0600	51.0600	51.0600	51.0600	+7.790%	1	1,785	-56.326%
2026-08-04	46.0500	47.3700	46.0500	47.3700	-9.079%	35	1,784	-52.924%
2026-08-03	51.4700	52.2000	51.4700	52.1000	-4.526%	16	1,763	-57.198%
2026-07-31	54.5700	54.5700	54.5700	54.5700	+0.460%	2	1,767	-59.135%
2026-07-30	54.1300	54.3200	54.1300	54.3200	-7.901%	2	1,767	-58.947%
2026-07-29	60.4900	60.4900	58.9600	58.9800	-6.307%	3	1,769	-62.191%
2026-07-28	56.0000	63.0000	55.2400	62.9500	+12.915%	169	1,771	-64.575%
2026-07-27	49.9000	55.7500	49.9000	55.7500	-4.701%	6	1,854	-60.000%
2026-07-24	58.5000	58.5000	58.5000	58.5000	+1.264%	1	1,855	-61.880%
2026-07-23	63.0000	63.0000	57.7700	57.7700	-11.869%	19	1,855	-61.399%
2026-07-22	65.5500	65.5500	65.5500	65.5500	-3.532%	1	1,841	-65.980%
2026-07-21	63.1800	67.9500	63.1800	67.9500	+7.008%	204	1,841	-67.182%
2026-07-17	63.8000	63.8000	63.5000	63.5000	-8.303%	3	1,814	-64.882%
2026-07-16	82.9700	84.2000	69.1600	69.2500	+18.782%	19	1,815	-67.798%
2026-07-15	59.7500	59.7500	58.3000	58.3000	-6.869%	6	1,828	-61.750%
2026-07-14	66.2000	66.2000	62.2500	62.6000	-4.617%	7	1,834	-64.377%
2026-07-13	65.4100	65.6300	65.4100	65.6300	-0.771%	2	1,839	-66.022%
2026-07-10	66.1400	66.1400	66.1400	66.1400	-2.304%	1	1,840	-66.284%
2026-07-09	68.9600	68.9600	66.9100	67.7000	+7.002%	5	1,840	-67.061%
2026-07-08	63.8700	66.0900	63.2700	63.2700	-0.205%	7	1,841	-64.754%
2026-07-07	63.0000	63.4500	63.0000	63.4000	+10.395%	20	1,839	-64.826%
2026-07-06	55.9000	57.4300	55.9000	57.4300	-12.146%	2	1,842	-61.170%
2026-07-02	64.1000	65.5000	64.1000	65.3700	+0.461%	7	1,848	-65.886%
2026-07-01	58.5000	65.0700	58.5000	65.0700	+14.018%	6	1,848	-65.729%
2026-06-30	57.7200	58.5600	57.0500	57.0700	-9.052%	9	1,849	-60.925%
2026-06-26	61.2100	65.3700	60.7500	62.7500	+10.866%	282	1,851	-64.462%
2026-06-25	55.4500	58.5000	55.4500	56.6000	+18.708%	13	1,977	-60.601%
2026-06-24	47.6800	47.6800	47.6800	47.6800	-8.308%	3	1,979	-53.230%
2026-06-23	52.0000	52.0000	52.0000	52.0000	-0.669%	1	1,982	-57.115%
2026-06-22	52.5000	52.5000	52.3500	52.3500	+5.205%	22	1,982	-57.402%
2026-06-18	50.0000	50.0000	48.7500	49.7600	+2.598%	155	1,984	-55.185%
2026-06-17	52.7700	52.7700	48.5000	48.5000	-9.006%	6	1,984	-54.021%
2026-06-16	52.0500	53.3000	52.0500	53.3000	-2.737%	2	1,984	-58.161%
2026-06-15	48.5000	56.4500	48.5000	54.8000	+4.580%	14	1,963	-59.307%
2026-06-12	52.6000	52.7400	51.9600	52.4000	-1.504%	53	1,963	-57.443%
2026-06-11	53.2000	53.2000	53.2000	53.2000	+1.682%	1	1,963	-58.083%
2026-06-10	55.0800	55.0800	51.8500	52.3200	-6.169%	247	1,962	-57.378%
2026-06-09	55.0000	57.6000	54.8000	55.7600	+2.106%	201	1,963	-60.007%
2026-06-08	48.6000	54.6100	48.6000	54.6100	+10.951%	46	1,831	-59.165%
2026-06-05	49.0000	50.5000	47.4500	49.2200	+3.730%	52	1,871	-54.693%
2026-06-04	45.0000	48.8500	43.5000	47.4500	+25.198%	72	1,891	-53.003%
2026-06-03	38.3700	39.3000	36.5000	37.9000	+7.002%	21	1,910	-41.161%
2026-06-02	34.5000	36.1400	34.5000	35.4200	-5.421%	35	1,911	-37.041%
2026-06-01	38.7900	38.7900	36.4000	37.4500	+1.601%	51	1,886	-40.454%
2026-05-29	38.1000	38.1000	34.7500	36.8600	-1.074%	10	1,873	-39.501%
2026-05-28	41.5400	41.5400	37.0900	37.2600	-2.715%	17	1,872	-40.150%
2026-05-27	38.0000	38.4000	37.2500	38.3000	+7.766%	356	1,865	-41.775%
2026-05-26	36.9000	36.9000	35.5400	35.5400	-12.355%	5	1,913	-37.254%
2026-05-22	40.1000	41.9500	40.1000	40.5500	+5.792%	26	1,910	-45.006%
2026-05-21	35.9500	39.2000	35.9500	38.3300	-0.182%	3	1,924	-41.821%
2026-05-20	43.0000	43.0000	38.0000	38.4000	-14.209%	18	1,924	-41.927%
2026-05-19	45.4000	45.4000	44.7600	44.7600	+6.826%	5	1,924	-50.179%
2026-05-18	41.9000	41.9000	41.0500	41.9000	-8.415%	12	1,924	-46.778%
2026-05-15	47.3000	47.3000	44.5900	45.7500	-7.426%	28	1,924	-51.257%
2026-05-14	50.4500	50.5500	47.8000	49.4200	-2.697%	22	1,910	-54.877%
2026-05-13	47.7300	52.4300	46.5000	50.7900	+7.606%	128	1,910	-56.094%
2026-05-12	38.8500	47.6000	38.8500	47.2000	+21.649%	70	1,910	-52.754%
2026-05-11	37.4500	39.0000	34.5000	38.8000	+9.853%	76	1,910	-42.526%
2026-05-08	31.8800	35.4600	31.8800	35.3200	+22.639%	40	1,900	-36.863%
2026-05-06	28.8000	28.8000	28.8000	28.8000	+6.667%	1	1,886	-22.569%
2026-05-05	28.0200	28.0200	27.0000	27.0000	-12.903%	9	1,886	-17.407%
2026-05-04	29.7500	31.5000	29.7500	31.0000	-1.274%	6	1,879	-28.065%
2026-05-01	31.9700	31.9700	30.6800	31.4000	-1.721%	22	1,872	-28.981%
2026-04-30	29.0000	32.6200	29.0000	31.9500	+1.752%	28	1,872	-30.203%
2026-04-29	32.7000	32.7000	30.8900	31.4000	-2.150%	158	1,873	-28.981%
2026-04-28	28.0000	32.8500	28.0000	32.0900	+29.135%	51	1,886	-30.508%
2026-04-27	24.9400	24.9400	23.9500	24.8500	-4.607%	151	1,901	-10.262%
2026-04-24	27.0500	27.0500	25.2000	26.0500	+4.829%	29	2,044	-14.395%
2026-04-23	25.7700	26.5000	24.8500	24.8500	-3.868%	9	2,038	-10.262%
2026-04-22	25.5500	28.0000	25.5500	25.8500	+11.087%	50	2,039	-13.733%
2026-04-21	25.3000	27.0000	22.3500	23.2700	+42.761%	934	2,239	-4.168%
2026-04-20	16.0000	16.5000	15.3500	16.3000	+1.558%	30	2,239	+36.810%
2026-04-17	14.9000	16.1500	14.9000	16.0500	+11.073%	69	2,248	+38.941%
2026-04-16	14.3000	14.4500	13.4500	14.4500	+7.275%	8	2,256	+54.325%
2026-04-15	13.6900	13.6900	13.2500	13.4700	-4.468%	10	2,257	+65.553%
2026-04-14	14.5000	15.0500	14.1000	14.1000	+12.800%	24	2,254	+58.156%
2026-04-13	12.1000	12.6500	12.1000	12.5000	+11.111%	13	2,273	+78.400%
2026-04-10	12.0500	12.1000	10.9600	11.2500	-6.639%	18	2,273	+98.222%
2026-04-08	12.5000	12.5000	12.0500	12.0500	-8.781%	2	2,273	+85.062%
2026-04-07	14.2000	14.5100	12.0000	13.2100	+52.717%	88	2,273	+68.812%
2026-04-06	8.6800	8.8000	8.4500	8.6500	+10.473%	41	2,305	+157.803%
2026-04-02	7.5000	8.0900	7.5000	7.8300	+5.811%	26	2,289	+184.802%
2026-04-01	7.9500	7.9500	7.2900	7.4000	+4.520%	15	2,289	+201.351%
2026-03-31	6.5500	7.5500	6.5500	7.0800	+16.066%	24	2,299	+214.972%
2026-03-30	6.0000	6.5800	5.8500	6.1000	-1.613%	87	2,308	+265.574%
2026-03-27	6.8000	6.8000	6.0000	6.2000	-13.529%	82	2,322	+259.677%
2026-03-26	7.5500	7.5500	7.1500	7.1700	-1.103%	5	2,302	+211.018%
2026-03-25	7.5000	7.5000	6.9000	7.2500	-3.974%	17	2,304	+207.586%
2026-03-24	8.1000	8.1000	7.4000	7.5500	-1.948%	16	2,299	+195.364%
2026-03-23	9.0000	9.0000	7.7000	7.7000	-11.494%	19	2,287	+189.610%
2026-03-20	9.1000	9.2300	8.7000	8.7000	-6.452%	58	2,282	+156.322%
2026-03-19	9.5000	9.5000	9.3000	9.3000	-8.824%	12	2,283	+139.785%
2026-03-18	10.1500	10.2000	10.1500	10.2000	+0.493%	2	2,279	+118.627%
2026-03-17	11.4500	11.4500	10.1500	10.1500	-3.333%	3	2,279	+119.704%
2026-03-16	10.4000	10.8000	10.0000	10.5000	+5.528%	81	2,279	+112.381%
2026-03-13	9.9500	9.9500	9.9500	9.9500	0.000%	2	2,280	+124.121%
2026-03-12	10.2000	10.2000	9.9200	9.9500	-5.238%	14	2,278	+124.121%
2026-03-11	10.5000	10.5000	10.5000	10.5000	-0.285%	1	2,276	+112.381%
2026-03-10	10.8500	10.8500	10.5300	10.5300	-1.127%	4	2,275	+111.776%
2026-03-09	10.5500	10.6500	10.5200	10.6500	-14.800%	5	2,271	+109.390%
2026-03-05	12.2500	12.5000	12.2500	12.5000	-4.726%	2	2,285	+78.400%
2026-03-04	13.1200	13.1200	13.1200	13.1200	+4.542%	1	2,285	+69.970%
2026-03-03	13.0000	13.0000	12.0000	12.5500	-3.462%	5	2,286	+77.689%
2026-03-02	13.5000	13.5000	13.0000	13.0000	-3.704%	7	2,289	+71.538%
2026-02-27	11.8400	13.6000	11.8300	13.5000	+8.000%	35	2,290	+65.185%
2026-02-26	13.9000	13.9000	12.5000	12.5000	+16.279%	12	2,309	+78.400%
2026-02-25	10.3000	11.1100	10.3000	10.7500	+9.694%	6	2,320	+107.442%
2026-02-24	9.5000	9.8600	9.3000	9.8000	-8.582%	19	2,320	+127.551%
2026-02-23	12.1000	12.1000	10.6900	10.7200	-11.405%	15	2,312	+108.022%
2026-02-20	12.6000	12.6000	11.5900	12.1000	-3.200%	50	2,313	+84.298%
2026-02-19	12.5300	12.5300	12.2500	12.5000	-3.251%	24	2,320	+78.400%
2026-02-18	13.0000	13.4000	12.9200	12.9200	-6.715%	21	2,307	+72.601%
2026-02-17	13.9500	14.5500	13.8500	13.8500	-4.483%	12	2,305	+61.011%
2026-02-13	13.9000	14.5000	13.9000	14.5000	+17.219%	25	2,303	+53.793%
2026-02-12	10.9500	12.3700	10.9500	12.3700	+23.700%	13	2,303	+80.275%
2026-02-11	9.5000	10.0000	9.5000	10.0000	+1.523%	3	2,305	+123.000%
2026-02-10	10.8000	11.0000	9.8500	9.8500	-6.190%	9	2,304	+126.396%
2026-02-09	10.5000	10.8500	10.5000	10.5000	-6.250%	10	2,301	+112.381%
2026-02-06	9.9000	11.2000	9.8000	11.2000	+20.430%	28	2,292	+99.107%
2026-02-05	10.7000	10.7000	9.3000	9.3000	-15.455%	41	2,286	+139.785%
2026-02-04	12.3500	12.3500	10.9000	11.0000	-10.642%	100	2,262	+102.727%
2026-02-03	12.9000	13.1000	11.5000	12.3100	-6.742%	84	2,223	+81.154%
2026-02-02	12.9500	14.0900	12.5000	13.2000	+1.305%	8	2,207	+68.939%
2026-01-30	14.8500	14.9000	12.6000	13.0300	-11.179%	58	2,205	+71.144%
2026-01-29	15.0000	15.4700	14.4000	14.6700	-0.878%	9	2,175	+52.011%
2026-01-28	14.8500	16.0000	14.3000	14.8000	+12.121%	57	2,173	+50.676%
2026-01-27	17.9400	17.9400	12.8000	13.2000	-61.617%	766	2,157	+68.939%
2026-01-26	32.6500	34.3900	32.6500	34.3900	-5.987%	5	1,826	-35.156%
2026-01-23	35.7900	36.5800	35.7900	36.5800	-0.733%	13	1,826	-39.038%
2026-01-22	36.4000	36.9500	36.0000	36.8500	+9.218%	18	1,829	-39.484%
2026-01-21	33.1500	33.7500	32.8100	33.7400	+12.467%	17	1,831	-33.906%
2026-01-20	27.7500	30.0000	27.7500	30.0000	+4.895%	8	1,837	-25.667%
2026-01-16	29.5400	29.5400	28.6000	28.6000	-8.039%	4	1,836	-22.028%
2026-01-15	29.3700	31.1000	27.8500	31.1000	-0.321%	15	1,836	-28.296%
2026-01-14	30.2400	31.7500	30.2400	31.2000	+2.530%	29	1,830	-28.526%
2026-01-13	29.9000	30.4300	29.2000	30.4300	-0.556%	4	1,832	-26.717%
2026-01-12	33.0000	33.0000	29.1500	30.6000	-10.395%	20	1,831	-27.124%
2026-01-09	32.9500	34.1500	31.3500	34.1500	-1.727%	12	1,822	-34.700%
2026-01-08	35.1000	35.6500	34.7500	34.7500	+8.255%	8	1,824	-35.827%
2026-01-07	33.2500	33.2500	31.5000	32.1000	-11.448%	18	1,824	-30.530%
2026-01-06	36.5000	36.9700	36.0500	36.2500	+6.461%	7	1,837	-38.483%
2026-01-05	30.4200	34.0500	30.4200	34.0500	+8.095%	2	1,833	-34.508%
2026-01-02	27.4600	32.3000	27.4600	31.5000	+8.621%	28	1,833	-29.206%
2025-12-31	30.0000	30.9500	28.7000	29.0000	-2.192%	55	1,808	-23.103%
2025-12-30	30.8500	30.8500	29.6500	29.6500	+2.880%	3	1,808	-24.789%
2025-12-29	30.0000	30.2100	28.6000	28.8200	-2.635%	23	1,807	-22.623%
2025-12-26	29.4000	29.6000	29.2800	29.6000	+4.779%	7	1,802	-24.662%
2025-12-24	28.2500	28.2500	28.2500	28.2500	+2.914%	250	1,801	-21.062%
2025-12-23	27.7000	28.0000	27.2000	27.4500	+0.549%	11	1,801	-18.761%
2025-12-22	28.5500	28.6000	27.3000	27.3000	-7.458%	9	1,803	-18.315%
2025-12-19	31.2000	31.5000	29.5000	29.5000	-4.623%	8	1,811	-24.407%
2025-12-17	30.9300	30.9300	30.9300	30.9300	-2.797%	5	1,810	-27.902%
2025-12-16	34.1000	34.1000	31.8200	31.8200	-11.241%	3	1,805	-29.918%
2025-12-15	35.9000	36.0000	34.8500	35.8500	-0.555%	10	1,803	-37.796%
2025-12-12	38.0000	38.0000	35.9000	36.0500	+6.186%	5	1,804	-38.141%
2025-12-11	34.5000	34.5000	33.8500	33.9500	+10.013%	3	1,806	-34.315%
2025-12-10	28.2500	30.8600	28.2500	30.8600	+1.547%	3	1,804	-27.738%
2025-12-09	29.2800	30.3900	29.2800	30.3900	-1.010%	3	1,807	-26.621%
2025-12-08	30.0000	30.7000	30.0000	30.7000	-4.510%	6	1,809	-27.362%
2025-12-05	32.1500	32.1500	32.1500	32.1500	+1.324%	1	1,809	-30.638%
2025-12-04	34.8000	34.8000	30.7800	31.7300	-11.861%	9	1,809	-29.720%
2025-12-03	33.2100	36.0000	33.2100	36.0000	+20.805%	4	1,804	-38.056%
2025-12-02	30.5000	30.5000	29.8000	29.8000	-1.683%	3	1,804	-25.168%
2025-12-01	31.2500	31.2500	30.1200	30.3100	-8.979%	6	1,806	-26.427%
2025-11-28	33.2500	33.3000	33.2500	33.3000	+1.991%	7	1,806	-33.033%
2025-11-26	32.9700	32.9700	32.6500	32.6500	+4.849%	2	1,810	-31.700%
2025-11-25	31.0700	31.1400	31.0700	31.1400	+7.938%	51	1,810	-28.388%
2025-11-24	28.0500	30.1500	28.0500	28.8500	-2.402%	4	1,809	-22.704%
2025-11-21	29.6000	29.7300	29.4900	29.5600	+7.491%	4	1,808	-24.560%
2025-11-20	27.9300	27.9300	27.5000	27.5000	+3.774%	10	1,800	-18.909%
2025-11-19	26.7500	26.7500	25.4500	26.5000	-4.090%	16	1,808	-15.849%
2025-11-18	27.5600	27.7800	27.5600	27.6300	-6.402%	3	1,812	-19.291%
2025-11-17	33.2000	33.5500	29.5200	29.5200	-7.461%	16	1,811	-24.458%
2025-11-14	31.7000	31.9000	31.7000	31.9000	-13.008%	2	1,816	-30.094%
2025-11-13	37.3000	37.3000	36.6500	36.6700	-7.235%	4	1,815	-39.187%
2025-11-12	39.5300	39.5300	39.5300	39.5300	+17.300%	1	1,816	-43.587%
2025-11-11	31.0000	33.7000	31.0000	33.7000	+13.813%	13	1,816	-33.828%
2025-11-10	31.0800	31.0800	29.6100	29.6100	-6.000%	12	1,816	-24.688%
2025-11-07	31.0000	32.2200	29.7500	31.5000	-6.389%	16	1,822	-29.206%
2025-11-06	33.0000	33.7500	32.6200	33.6500	-2.180%	12	1,824	-33.730%
2025-11-05	34.7800	35.3500	33.9700	34.4000	-7.002%	9	1,819	-35.174%
2025-11-04	37.7600	37.8500	36.9900	36.9900	-3.521%	17	1,815	-39.713%
2025-11-03	39.3300	39.3300	37.2600	38.3400	-6.465%	6	1,830	-41.836%
2025-10-31	41.8500	43.0900	38.6000	40.9900	-1.229%	63	1,830	-45.596%
2025-10-30	45.5300	45.5300	41.3000	41.5000	-9.881%	22	1,834	-46.265%
2025-10-29	49.9500	50.5100	46.0500	46.0500	-13.113%	10	1,831	-51.574%
2025-10-28	53.0000	57.0900	52.7000	53.0000	+3.718%	14	1,832	-57.925%
2025-10-27	52.6000	52.6000	49.2500	51.1000	-0.390%	20	1,826	-56.360%
2025-10-24	51.6500	51.6500	50.4700	51.3000	+3.951%	57	1,826	-56.530%
2025-10-23	49.3500	49.3800	49.3500	49.3500	-2.083%	7	1,871	-54.813%
2025-10-22	49.9100	50.4000	49.9100	50.4000	-8.364%	2	1,869	-55.754%
2025-10-21	54.6000	55.0000	53.2200	55.0000	+4.305%	5	1,868	-59.455%
2025-10-20	52.0000	52.9700	52.0000	52.7300	+5.250%	6	1,868	-57.709%
2025-10-17	48.3000	50.1000	45.5000	50.1000	+2.664%	14	1,865	-55.489%
2025-10-16	52.0000	52.0000	48.8000	48.8000	-2.400%	13	1,874	-54.303%
2025-10-15	50.0000	50.0000	50.0000	50.0000	-1.575%	40	1,877	-55.400%
2025-10-14	51.2000	51.2000	50.8000	50.8000	+0.395%	40	1,837	-56.102%
2025-10-13	49.5000	50.6000	49.2000	50.6000	+6.414%	59	1,801	-55.929%
2025-10-10	52.7500	53.8000	47.5500	47.5500	-15.391%	50	1,769	-53.102%
2025-10-09	55.6500	57.9000	55.6500	56.2000	+2.836%	94	1,770	-60.320%
2025-10-08	53.4100	55.9500	53.0000	54.6500	+8.304%	325	1,720	-59.195%
2025-10-07	48.4900	51.2300	48.4900	50.4600	+2.457%	100	1,701	-55.807%
2025-10-06	49.0000	49.7000	48.9200	49.2500	-1.500%	42	1,701	-54.721%
2025-10-03	48.3000	51.9000	48.2100	50.0000	+10.619%	96	1,726	-55.400%
2025-10-02	44.2300	46.1500	43.0200	45.2000	+6.604%	28	1,681	-50.664%
2025-10-01	42.2000	43.0500	40.7500	42.4000	+1.363%	13	1,667	-47.406%
2025-09-30	41.3300	41.8300	40.8800	41.8300	+1.900%	3	1,662	-46.689%
2025-09-29	41.9500	41.9500	40.8500	41.0500	-4.044%	5	1,663	-45.676%
2025-09-25	43.2700	43.4000	42.7800	42.7800	-6.328%	6	1,663	-47.873%
2025-09-24	45.4700	45.6700	45.4700	45.6700	+4.389%	4	1,661	-51.171%
2025-09-23	42.6200	45.6000	42.6200	43.7500	+8.831%	71	1,660	-49.029%
2025-09-22	39.2300	40.2000	39.2300	40.2000	+3.236%	7	1,709	-44.527%
2025-09-19	37.5800	39.2300	37.5800	38.9400	+2.017%	41	1,703	-42.732%
2025-09-18	41.3000	41.3000	38.1700	38.1700	-2.752%	8	1,669	-41.577%
2025-09-17	40.3200	40.3700	38.2000	39.2500	-1.875%	77	1,673	-43.185%
2025-09-16	39.7100	41.4000	39.7100	40.0000	-7.514%	35	1,596	-44.250%
2025-09-15	41.8200	44.5000	41.0000	43.2500	-4.945%	8	1,599	-48.439%
2025-09-12	46.5000	47.8000	45.5000	45.5000	+0.552%	20	1,599	-50.989%
2025-09-11	44.1600	48.0000	44.1600	45.2500	+7.738%	14	1,588	-50.718%
2025-09-10	40.9900	42.5500	39.5800	42.0000	+0.024%	10	1,588	-46.905%
2025-09-09	36.5000	43.5300	33.0000	41.9900	+36.998%	94	1,592	-46.892%
2025-09-08	31.6500	31.6500	29.9000	30.6500	+10.690%	24	1,605	-27.243%
2025-09-05	26.8500	29.1000	26.8500	27.6900	+2.556%	25	1,598	-19.466%
2025-09-04	25.8000	27.0000	25.8000	27.0000	+5.675%	6	1,581	-17.407%
2025-09-03	26.6000	26.6000	25.5500	25.5500	-3.766%	5	1,581	-12.720%
2025-09-02	27.0000	27.8000	26.5500	26.5500	+3.107%	8	1,580	-16.008%
2025-08-29	25.3000	25.7500	25.3000	25.7500	+1.779%	5	1,572	-13.398%
2025-08-27	25.3000	25.3000	25.3000	25.3000	+0.596%	1	1,572	-11.858%
2025-08-26	27.2500	27.2500	24.9000	25.1500	-4.915%	6	1,573	-11.332%
2025-08-25	26.9000	27.1500	26.3500	26.4500	-2.037%	6	1,570	-15.690%
2025-08-22	28.6300	28.6300	26.8500	27.0000	-0.332%	14	1,566	-17.407%
2025-08-21	27.0000	27.8800	27.0000	27.0900	+6.654%	36	1,556	-17.682%
2025-08-20	26.9500	26.9500	24.5200	25.4000	-8.928%	8	1,575	-12.205%
2025-08-19	27.3000	27.8900	26.8500	27.8900	-8.257%	29	1,574	-20.043%
2025-08-18	30.0000	32.5100	29.2500	30.4000	+6.108%	31	1,564	-26.645%
2025-08-15	29.3400	30.7000	26.4300	28.6500	+48.754%	63	1,561	-22.164%
2025-08-14	18.9900	19.2600	18.9900	19.2600	+1.743%	14	1,553	+15.784%
2025-08-13	19.0000	19.0000	18.0700	18.9300	+18.683%	4	1,543	+17.802%
2025-08-12	14.7500	16.8500	14.7500	15.9500	+11.150%	7	1,544	+39.812%
2025-08-11	14.8000	15.2500	14.1500	14.3500	+7.895%	9	1,541	+55.401%
2025-08-08	12.8000	13.4500	12.8000	13.3000	+12.236%	5	1,541	+67.669%
2025-08-07	11.3900	11.8500	11.3700	11.8500	-4.743%	6	1,541	+88.186%
2025-08-06	13.7000	14.1500	12.3000	12.4400	-8.124%	44	1,541	+79.260%
2025-08-05	11.7400	14.1500	11.7400	13.5400	+15.726%	54	1,536	+64.697%
2025-08-04	11.8700	11.8700	11.0000	11.7000	+6.947%	13	1,496	+90.598%
2025-08-01	12.5000	13.1000	9.9200	10.9400	-18.541%	113	1,487	+103.839%
2025-07-31	14.3400	15.0000	13.1000	13.4300	-18.359%	28	1,406	+66.046%
2025-07-30	16.0000	16.6600	14.8200	16.4500	+3.135%	19	1,404	+35.562%
2025-07-29	20.7000	20.7500	15.9500	15.9500	-35.944%	46	1,394	+39.812%
2025-07-28	26.1400	26.1400	24.9000	24.9000	-0.400%	6	1,394	-10.442%
2025-07-25	26.3500	26.3500	24.7500	25.0000	-1.225%	5	1,393	-10.800%
2025-07-24	25.6800	26.0800	24.8500	25.3100	-11.193%	21	1,391	-11.893%
2025-07-23	27.4000	28.5000	27.4000	28.5000	+9.405%	13	1,392	-21.754%
2025-07-22	31.3000	31.3000	26.0500	26.0500	-1.288%	9	1,380	-14.395%
2025-07-21	26.5300	26.5300	26.3200	26.3900	+0.918%	7	1,377	-15.498%
2025-07-18	29.3200	29.3200	26.1500	26.1500	-4.909%	4	1,377	-14.723%
2025-07-17	28.5000	28.5000	27.5000	27.5000	-1.786%	4	1,377	-18.909%
2025-07-15	30.0800	30.5000	28.0000	28.0000	-8.795%	19	1,377	-20.357%
2025-07-14	35.5800	35.5800	30.6500	30.7000	+0.623%	8	1,376	-27.362%
2025-07-11	30.6000	30.6800	30.5100	30.5100	-4.626%	4	1,376	-26.909%
2025-07-10	30.8500	31.9900	30.8500	31.9900	+5.822%	11	1,376	-30.291%
2025-07-09	29.6000	31.9500	29.4000	30.2300	-7.835%	8	1,376	-26.232%
2025-07-08	32.8000	32.8000	32.8000	32.8000	+5.128%	1	1,375	-32.012%
2025-07-07	34.5000	34.5000	31.2000	31.2000	-12.727%	15	1,375	-28.526%
2025-07-03	35.7500	35.7500	35.7500	35.7500	-4.667%	1	1,375	-37.622%
2025-07-02	37.5000	37.5000	37.5000	37.5000	-7.522%	22	1,375	-40.533%
2025-07-01	40.0000	40.5500	38.3700	40.5500	+14.548%	3	1,376	-45.006%
2025-06-30	36.4800	36.4800	35.4000	35.4000	+4.425%	6	1,375	-37.006%
2025-06-27	33.2000	33.9000	33.2000	33.9000	+3.733%	3	1,375	-34.218%
2025-06-26	33.5500	33.5500	32.6800	32.6800	-2.448%	4	1,376	-31.763%
2025-06-24	33.5000	33.5000	33.5000	33.5000	+3.715%	1	1,374	-33.433%
2025-06-23	32.9000	32.9000	31.9500	32.3000	-4.860%	10	1,374	-30.960%
2025-06-20	34.0500	34.0500	33.9000	33.9500	-8.367%	20	1,374	-34.315%
2025-06-17	38.1500	38.5000	37.0500	37.0500	-2.500%	253	1,364	-39.811%
2025-06-16	38.0500	38.0500	37.9200	38.0000	-3.870%	11	1,115	-41.316%
2025-06-13	40.2500	40.4300	39.5300	39.5300	-3.160%	6	1,115	-43.587%
2025-06-12	40.8200	40.8200	40.8200	40.8200	+6.302%	1	1,115	-45.370%
2025-06-11	36.4700	38.4000	36.4700	38.4000	+8.169%	2	1,115	-41.927%
2025-06-10	35.7000	35.7000	35.5000	35.5000	-0.028%	4	1,115	-37.183%
2025-06-09	35.9900	35.9900	35.4700	35.5100	+2.630%	3	1,115	-37.201%
2025-06-06	34.9000	34.9000	34.6000	34.6000	+0.145%	4	1,114	-35.549%
2025-06-05	36.4600	36.4600	34.5500	34.5500	-9.531%	4	1,114	-35.456%
2025-06-04	37.2600	38.1900	36.9500	38.1900	+0.236%	4	1,117	-41.608%
2025-06-03	38.8000	38.8000	38.1000	38.1000	-2.558%	9	1,119	-41.470%
2025-06-02	39.1000	39.1000	39.1000	39.1000	-0.937%	2	1,119	-42.967%
2025-05-30	39.4700	39.4700	39.4700	39.4700	+2.786%	2	1,119	-43.501%
2025-05-28	38.7500	39.5000	38.4000	38.4000	+8.169%	12	1,120	-41.927%
2025-05-27	36.8000	36.8000	35.5000	35.5000	-7.792%	8	1,120	-37.183%
2025-05-23	38.5000	38.5000	38.5000	38.5000	-5.521%	2	1,115	-42.078%
2025-05-22	40.8300	41.6000	40.7500	40.7500	-0.731%	19	1,115	-45.276%
2025-05-21	37.1500	42.9500	37.1500	41.0500	-11.243%	20	1,113	-45.676%
2025-05-20	46.2500	46.2500	46.2500	46.2500	+0.108%	1	1,111	-51.784%
2025-05-19	43.4000	46.2000	43.4000	46.2000	+15.500%	10	1,112	-51.732%
2025-05-16	36.1000	40.0000	33.8000	40.0000	+14.286%	32	1,109	-44.250%
2025-05-15	28.0000	37.0000	26.5000	35.0000	-11.839%	1,092	1,110	-36.286%
2025-05-14	42.3000	42.6000	39.7000	39.7000	-0.376%	143	198	-43.829%
2025-05-13	46.4800	48.2900	39.8400	39.8500	-44.031%	61	77	-44.040%
2025-05-12	73.9200	76.9700	70.7700	71.2000	-0.628%	27	68	-68.680%
2025-05-09	74.2700	74.3500	70.4000	71.6500	-4.467%	20	56	-68.876%
2025-05-08	76.4200	76.5500	75.0000	75.0000	+1.516%	7	50	-70.267%
2025-05-07	76.6000	79.2500	73.8800	73.8800	-11.159%	8	45	-69.816%
2025-05-06	83.1600	83.1600	83.1600	83.1600	-4.764%	1	40	-73.184%
2025-05-05	84.0000	87.3200	84.0000	87.3200	+7.497%	3	39	-74.462%
2025-05-02	82.3000	82.3000	78.0000	81.2300	-3.298%	108	36	-72.547%
2025-05-01	84.8500	84.8500	84.0000	84.0000	-1.176%	17	66	-73.452%
2025-04-30	85.0000	85.0000	85.0000	85.0000	-5.134%	1	81	-73.765%
2025-04-29	89.4500	89.6000	89.4500	89.6000	-2.873%	2	80	-75.112%
2025-04-25	90.1500	92.5600	90.1500	92.2500	-9.780%	10	78	-75.827%
2025-04-23	102.2500	102.2500	102.2500	102.2500	+8.201%	1	75	-78.191%
2025-04-22	93.3800	94.5000	93.3800	94.5000	-3.127%	17	74	-76.402%
2025-04-21	112.0000	112.0000	97.5500	97.5500	-15.174%	4	57	-77.140%
2025-04-17	128.0700	128.0700	115.0000	115.0000	-52.083%	51	4	-80.609%
2025-04-10	240.0000	240.0000	240.0000	240.0000	+47.911%	1	4	-90.708%
2025-03-20	162.2600	162.2600	162.2600	162.2600	+37.508%	1	4	-86.257%
2025-02-21	118.0000	118.0000	118.0000	118.0000	-24.601%	2	4	-81.102%
2025-02-18	156.5000	156.5000	156.5000	156.5000	-13.798%	1	3	-85.751%
2025-02-07	181.5500	181.5500	181.5500	181.5500	+7.675%	2	2	-87.717%
2025-01-16	168.6100	168.6100	168.6100	168.6100	0.000%	1	1	-86.774%