Dark

UNH20270115C380
UNH Jan 15 2027 380.00 Call (UNH270115C00380000)
option OPRA

EOD

Sep 24, 2026

26.95+10.860%(+2.64)21

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	24.7500	27.0000	24.7000	26.9500	+10.860%	21	1,472	0.000%
2026-09-23	24.9500	25.2500	22.7500	24.3100	-5.666%	87	1,474	+10.860%
2026-09-22	28.3500	28.7000	25.4900	25.7700	-9.515%	59	1,446	+4.579%
2026-09-21	28.8900	28.8900	26.6000	28.4800	+0.921%	100	1,403	-5.372%
2026-09-18	27.7800	28.3300	26.0000	28.2200	+0.786%	25	1,379	-4.500%
2026-09-17	28.7000	30.4500	28.0000	28.0000	+1.083%	45	1,368	-3.750%
2026-09-16	30.0000	30.8500	27.7000	27.7000	-1.599%	54	1,365	-2.708%
2026-09-15	30.7000	30.7000	28.0000	28.1500	-13.544%	66	1,364	-4.263%
2026-09-14	31.2000	33.9900	31.2000	32.5600	+12.276%	158	1,360	-17.230%
2026-09-11	33.3000	33.3000	27.4500	29.0000	-18.994%	316	1,381	-7.069%
2026-09-10	39.5000	39.5000	35.8000	35.8000	-1.648%	42	1,273	-24.721%
2026-09-09	46.4500	46.4500	29.5000	36.4000	-18.659%	141	1,311	-25.962%
2026-09-08	44.7500	44.7500	44.7500	44.7500	+2.779%	15	1,301	-39.777%
2026-09-03	45.0000	45.0000	43.5400	43.5400	+4.213%	5	1,300	-38.103%
2026-09-02	41.0500	41.7800	41.0000	41.7800	+6.283%	4	1,302	-35.495%
2026-09-01	39.5300	39.5300	39.3100	39.3100	+11.045%	21	1,301	-31.442%
2026-08-31	36.5500	36.5500	35.4000	35.4000	-12.700%	24	1,319	-23.870%
2026-08-27	42.2000	42.3800	39.9500	40.5500	-9.608%	14	1,304	-33.539%
2026-08-26	47.0300	47.0300	44.8600	44.8600	+8.752%	16	1,296	-39.924%
2026-08-25	41.2500	41.2500	41.2500	41.2500	-1.150%	1	1,292	-34.667%
2026-08-24	41.0000	42.4000	41.0000	41.7300	+11.073%	76	1,293	-35.418%
2026-08-21	36.8800	37.5700	36.8800	37.5700	+10.598%	3	1,276	-28.267%
2026-08-20	37.1500	37.2500	33.9700	33.9700	-5.744%	28	1,275	-20.665%
2026-08-19	36.7300	37.0500	36.0400	36.0400	-13.052%	6	1,262	-25.222%
2026-08-18	41.4500	41.4500	41.4500	41.4500	+3.521%	11	1,258	-34.982%
2026-08-17	40.3000	40.3000	40.0400	40.0400	-13.408%	4	1,247	-32.692%
2026-08-14	45.3500	46.2400	45.3500	46.2400	+4.876%	6	1,247	-41.717%
2026-08-13	47.8100	47.8100	44.0900	44.0900	-9.910%	5	1,253	-38.875%
2026-08-12	48.9400	48.9400	48.9400	48.9400	+2.449%	1	1,257	-44.933%
2026-08-11	47.7700	47.7700	47.7700	47.7700	-6.425%	1	1,258	-43.584%
2026-08-10	52.7000	53.1500	51.0500	51.0500	-0.254%	18	1,259	-47.209%
2026-08-06	51.1800	51.1800	51.1800	51.1800	-9.544%	1	1,263	-47.343%
2026-08-05	53.4700	56.5800	53.4700	56.5800	+5.797%	2	1,262	-52.368%
2026-08-04	53.7000	53.7000	52.4500	53.4800	-9.860%	10	1,263	-49.607%
2026-08-03	58.8300	59.3300	58.8300	59.3300	-3.919%	3	1,262	-54.576%
2026-07-31	60.3000	62.2700	60.3000	61.7500	-0.081%	7	1,264	-56.356%
2026-07-30	60.0000	61.8000	60.0000	61.8000	-4.467%	2	1,265	-56.392%
2026-07-29	65.8000	65.8000	64.6900	64.6900	-7.321%	4	1,266	-58.340%
2026-07-28	69.8500	69.8500	69.8000	69.8000	+12.763%	30	1,269	-61.390%
2026-07-27	62.1600	62.1900	61.9000	61.9000	-2.381%	4	1,269	-56.462%
2026-07-24	65.2200	65.2200	63.4100	63.4100	-3.618%	2	1,273	-57.499%
2026-07-23	70.2600	70.2600	65.7900	65.7900	-5.758%	15	1,273	-59.036%
2026-07-21	69.8100	69.8100	69.8100	69.8100	+0.201%	1	1,282	-61.395%
2026-07-17	71.8300	75.5600	69.6700	69.6700	+3.200%	31	1,283	-61.318%
2026-07-16	90.4500	92.8200	66.7000	67.5100	+3.464%	106	1,283	-60.080%
2026-07-15	61.8000	66.8500	61.8000	65.2500	-5.448%	43	1,259	-58.697%
2026-07-14	73.3000	73.3000	68.3600	69.0100	-4.643%	8	1,265	-60.948%
2026-07-13	70.0000	72.3700	70.0000	72.3700	+3.682%	4	1,271	-62.761%
2026-07-10	72.6200	72.6200	69.8000	69.8000	-0.357%	4	1,274	-61.390%
2026-07-07	69.0000	70.4000	69.0000	70.0500	+11.014%	46	1,277	-61.527%
2026-07-06	63.0500	64.0000	63.0500	63.1000	-9.339%	4	1,299	-57.290%
2026-07-02	69.6000	69.6000	69.6000	69.6000	-2.589%	2	1,302	-61.279%
2026-07-01	67.9300	71.4500	67.9300	71.4500	+11.920%	13	1,302	-62.281%
2026-06-30	66.7900	66.7900	63.8400	63.8400	-1.299%	4	1,296	-57.785%
2026-06-29	64.6800	64.6800	64.6800	64.6800	-9.690%	1	1,296	-58.333%
2026-06-26	66.0000	71.6400	66.0000	71.6200	+12.610%	147	1,295	-62.371%
2026-06-25	63.0000	64.9200	63.0000	63.6000	+13.006%	23	1,426	-57.626%
2026-06-24	52.8000	56.2800	52.8000	56.2800	-2.002%	6	1,441	-52.114%
2026-06-23	57.4300	57.4300	57.4300	57.4300	-2.413%	1	1,441	-53.073%
2026-06-22	55.7400	58.8500	55.7400	58.8500	+11.670%	3	1,442	-54.206%
2026-06-17	58.1300	58.1300	52.7000	52.7000	-12.821%	16	1,445	-48.861%
2026-06-16	60.4500	60.4500	60.4500	60.4500	-1.225%	1	1,445	-55.418%
2026-06-15	57.0000	61.7700	57.0000	61.2000	+5.681%	23	1,469	-55.964%
2026-06-12	57.8200	58.4900	57.2000	57.9100	-1.647%	49	1,469	-53.462%
2026-06-11	58.8800	58.8800	58.8800	58.8800	-0.203%	5	1,469	-54.229%
2026-06-10	60.3200	60.3200	59.0000	59.0000	-4.839%	5	1,469	-54.322%
2026-06-09	61.7600	63.2000	60.5800	62.0000	+2.990%	44	1,474	-56.532%
2026-06-08	57.0000	60.2000	57.0000	60.2000	+8.468%	16	1,465	-55.233%
2026-06-05	55.4500	55.7000	53.0000	55.5000	+6.281%	51	1,473	-51.441%
2026-06-04	49.7000	55.0500	49.7000	52.2200	+27.366%	208	1,498	-48.391%
2026-06-03	44.0000	45.0700	41.0000	41.0000	+3.405%	174	1,675	-34.268%
2026-06-02	40.0000	40.6200	38.9500	39.6500	-3.340%	13	1,580	-32.030%
2026-06-01	43.4000	43.4000	41.0200	41.0200	+0.049%	5	1,577	-34.300%
2026-05-29	42.1500	42.1500	39.0500	41.0000	-2.890%	34	1,578	-34.268%
2026-05-28	44.7500	45.2500	41.4400	42.2200	-0.542%	31	1,554	-36.168%
2026-05-27	40.8000	43.5000	40.8000	42.4500	+7.468%	16	1,538	-36.514%
2026-05-26	42.6500	42.6500	39.5000	39.5000	-14.130%	28	1,537	-31.772%
2026-05-22	44.4000	47.5000	44.4000	46.0000	+6.852%	13	1,526	-41.413%
2026-05-21	44.1700	45.1000	43.0500	43.0500	-0.806%	20	1,514	-37.398%
2026-05-20	47.7000	47.7500	43.4000	43.4000	-12.447%	22	1,514	-37.903%
2026-05-19	48.0000	51.0000	48.0000	49.5700	+1.163%	8	1,526	-45.632%
2026-05-18	49.0000	49.0000	45.0000	49.0000	-4.669%	22	1,526	-45.000%
2026-05-15	52.4500	53.2700	49.3300	51.4000	-6.884%	10	1,526	-47.568%
2026-05-14	55.5000	55.5000	53.7400	55.2000	-1.936%	47	1,529	-51.178%
2026-05-13	53.2600	57.9100	50.8500	56.2900	+6.893%	45	1,563	-52.123%
2026-05-12	43.0000	52.8500	43.0000	52.6600	+20.780%	94	1,563	-48.823%
2026-05-11	42.5100	43.6000	39.2000	43.6000	+9.082%	75	1,563	-38.188%
2026-05-08	37.0400	40.1400	36.3200	39.9700	+19.671%	49	1,606	-32.574%
2026-05-07	33.1600	33.7900	32.3100	33.4000	-0.447%	61	1,598	-19.311%
2026-05-06	31.5000	34.2100	31.5000	33.5500	+7.188%	28	1,572	-19.672%
2026-05-05	33.4500	33.4500	31.2300	31.3000	-10.443%	7	1,579	-13.898%
2026-05-04	33.6000	34.9600	33.6000	34.9500	-2.156%	8	1,576	-22.890%
2026-05-01	33.9000	36.4500	33.9000	35.7200	-3.849%	17	1,572	-24.552%
2026-04-30	35.4000	37.1500	35.0000	37.1500	+2.823%	38	1,572	-27.456%
2026-04-29	35.1000	36.4500	35.0000	36.1300	+1.346%	74	1,545	-25.408%
2026-04-28	31.0000	37.1000	31.0000	35.6500	+18.046%	223	1,606	-24.404%
2026-04-27	28.2500	30.2000	27.6000	30.2000	+2.373%	29	1,639	-10.762%
2026-04-24	31.0000	31.1000	28.8700	29.5000	0.000%	10	1,638	-8.644%
2026-04-23	30.3600	30.7500	29.2400	29.5000	-1.437%	29	1,630	-8.644%
2026-04-22	30.0000	32.0000	28.8000	29.9300	+6.135%	106	1,628	-9.957%
2026-04-21	29.3000	31.0000	25.6300	28.2000	+49.206%	729	1,605	-4.433%
2026-04-20	18.1500	19.0000	17.9500	18.9000	+2.439%	229	1,721	+42.593%
2026-04-17	16.7000	18.7000	16.7000	18.4500	+8.850%	24	1,622	+46.070%
2026-04-16	15.5300	17.1500	15.5300	16.9500	+7.278%	9	1,622	+58.997%
2026-04-15	15.7000	15.8000	15.7000	15.8000	-1.863%	3	1,628	+70.570%
2026-04-14	16.5500	17.3000	16.1000	16.1000	+9.449%	29	1,627	+67.391%
2026-04-13	12.0500	14.8000	12.0500	14.7100	+7.372%	26	1,636	+83.209%
2026-04-10	14.0000	14.0000	13.7000	13.7000	+0.735%	5	1,636	+96.715%
2026-04-09	13.5000	13.7000	13.4000	13.6000	+1.493%	10	1,636	+98.162%
2026-04-08	16.0000	16.0000	12.9000	13.4000	-13.100%	16	1,635	+101.119%
2026-04-07	16.0000	17.0600	14.0000	15.4200	+58.969%	240	1,628	+74.773%
2026-04-06	9.7000	9.7000	9.7000	9.7000	+5.435%	1	1,567	+177.835%
2026-04-02	8.2000	9.4000	8.2000	9.2000	+5.143%	12	1,569	+192.935%
2026-04-01	8.5500	8.7500	8.3500	8.7500	-2.235%	12	1,569	+208.000%
2026-03-31	8.1000	8.9500	8.1000	8.9500	+33.582%	18	1,565	+201.117%
2026-03-30	6.6500	7.2500	6.6500	6.7000	-4.965%	15	1,562	+302.239%
2026-03-27	8.0000	8.0000	6.7900	7.0500	-15.264%	36	1,554	+282.270%
2026-03-26	8.2000	8.3200	8.2000	8.3200	+1.463%	4	1,552	+223.918%
2026-03-25	8.5500	8.5500	8.0000	8.2000	-8.175%	12	1,554	+228.659%
2026-03-24	8.5000	9.2500	8.5000	8.9300	+5.059%	21	1,555	+201.792%
2026-03-23	10.5000	10.5000	8.4000	8.5000	-23.767%	54	1,557	+217.059%
2026-03-20	10.3500	11.1500	10.0000	11.1500	+3.528%	14	1,538	+141.704%
2026-03-19	11.0000	11.2500	10.6200	10.7700	-7.155%	34	1,532	+150.232%
2026-03-18	11.5500	11.6000	11.5000	11.6000	-2.027%	5	1,520	+132.328%
2026-03-17	12.0500	12.3500	11.6000	11.8400	-0.921%	14	1,520	+127.618%
2026-03-16	12.2000	12.3500	11.8900	11.9500	+3.463%	87	1,520	+125.523%
2026-03-13	11.9600	11.9600	11.5000	11.5500	+3.402%	15	1,521	+133.333%
2026-03-12	11.9700	12.2000	11.1700	11.1700	-12.116%	8	1,522	+141.271%
2026-03-11	12.3500	12.7100	12.3500	12.7100	+2.915%	2	1,522	+112.038%
2026-03-10	12.9000	12.9000	12.0000	12.3500	-0.962%	16	1,523	+118.219%
2026-03-09	12.9000	13.0000	12.3000	12.4700	-3.333%	7	1,511	+116.119%
2026-03-06	12.8000	12.9500	12.8000	12.9000	-7.791%	7	1,507	+108.915%
2026-03-05	13.5500	14.0000	13.5500	13.9900	-6.421%	6	1,506	+92.638%
2026-03-04	15.0000	15.0000	14.9500	14.9500	+9.524%	3	1,504	+80.268%
2026-03-03	13.6500	13.6500	13.6500	13.6500	-12.219%	1	1,503	+97.436%
2026-03-02	13.2000	15.5500	13.2000	15.5500	+0.974%	26	1,504	+73.312%
2026-02-27	15.1500	15.4000	15.1500	15.4000	+9.531%	18	1,508	+75.000%
2026-02-26	16.0000	16.0000	13.4100	14.0600	+15.720%	13	1,507	+91.679%
2026-02-25	12.0000	13.0500	12.0000	12.1500	+12.396%	8	1,512	+121.811%
2026-02-24	10.3500	11.0500	10.3500	10.8100	-9.917%	30	1,512	+149.306%
2026-02-23	12.8000	12.8000	12.0000	12.0000	-13.793%	33	1,504	+124.583%
2026-02-20	14.2000	14.2000	13.0000	13.9200	-1.972%	4	1,486	+93.606%
2026-02-19	14.6300	14.6300	14.2000	14.2000	-2.740%	3	1,484	+89.789%
2026-02-18	14.6800	14.7000	14.6000	14.6000	-7.302%	3	1,482	+84.589%
2026-02-17	15.7500	15.7500	15.7500	15.7500	-3.256%	2	1,481	+71.111%
2026-02-13	15.7300	16.2800	15.7300	16.2800	+15.543%	6	1,482	+65.541%
2026-02-12	12.2500	14.0900	12.2500	14.0900	+10.423%	44	1,482	+91.270%
2026-02-11	10.8500	12.7600	10.8500	12.7600	+13.121%	12	1,472	+111.207%
2026-02-10	12.3000	12.3000	11.2000	11.2800	-8.293%	66	1,469	+138.918%
2026-02-09	12.2500	12.6700	11.8200	12.3000	+3.361%	8	1,473	+119.106%
2026-02-06	11.0600	12.2300	10.8000	11.9000	+11.215%	29	1,467	+126.471%
2026-02-05	11.9000	11.9300	10.5500	10.7000	-11.570%	29	1,454	+151.869%
2026-02-04	14.0000	14.0000	12.1000	12.1000	-12.950%	36	1,462	+122.727%
2026-02-03	14.4500	14.5100	12.8300	13.9000	-7.333%	86	1,467	+93.885%
2026-02-02	14.1000	15.9000	13.7500	15.0000	+3.093%	61	1,406	+79.667%
2026-01-30	15.0300	15.0300	14.1000	14.5500	-12.349%	50	1,446	+85.223%
2026-01-29	17.1400	17.1400	16.0000	16.6000	-1.484%	47	1,403	+62.349%
2026-01-28	16.4000	17.4000	15.8600	16.8500	+16.287%	43	1,404	+59.941%
2026-01-27	14.5000	18.6500	14.2000	14.4900	-62.364%	578	1,394	+85.990%
2026-01-26	37.2500	38.5000	36.9000	38.5000	-4.938%	6	1,181	-30.000%
2026-01-23	40.1000	41.0000	39.6500	40.5000	+0.297%	56	1,179	-33.457%
2026-01-22	40.0000	40.7000	39.0000	40.3800	+7.968%	23	1,210	-33.259%
2026-01-21	36.1600	37.4000	36.1600	37.4000	+12.380%	5	1,225	-27.941%
2026-01-20	30.9100	33.6500	30.7500	33.2800	+8.052%	36	1,225	-19.020%
2026-01-16	32.1000	33.2000	30.8000	30.8000	-10.983%	23	1,213	-12.500%
2026-01-15	32.3700	34.6500	31.0000	34.6000	+1.466%	94	1,213	-22.110%
2026-01-14	34.3000	34.8000	34.1000	34.1000	+5.247%	10	1,244	-20.968%
2026-01-13	36.2000	36.2000	32.3000	32.4000	-5.152%	110	1,254	-16.821%
2026-01-12	34.0600	34.6500	33.7300	34.1600	-7.676%	147	1,179	-21.107%
2026-01-09	37.0000	37.0000	37.0000	37.0000	-3.394%	2	1,166	-27.162%
2026-01-08	38.9000	38.9000	37.9000	38.3000	+3.430%	11	1,166	-29.634%
2026-01-07	36.6000	37.0300	34.0000	37.0300	-7.402%	63	1,177	-27.221%
2026-01-06	39.7500	39.9900	39.3800	39.9900	+5.237%	4	1,134	-32.608%
2026-01-05	34.0000	38.0000	33.9300	38.0000	+12.094%	10	1,134	-29.079%
2026-01-02	32.1000	35.6500	30.8500	33.9000	+6.570%	39	1,134	-20.501%
2025-12-31	33.0000	33.0000	31.8100	31.8100	-3.166%	35	1,153	-15.278%
2025-12-30	32.4100	33.9500	32.3000	32.8500	+4.385%	21	1,153	-17.960%
2025-12-29	32.6500	32.6500	31.4700	31.4700	-2.870%	9	1,146	-14.363%
2025-12-26	32.4500	32.4500	32.3000	32.4000	+1.504%	5	1,152	-16.821%
2025-12-24	31.3300	31.9200	31.3000	31.9200	+5.660%	26	1,148	-15.570%
2025-12-23	30.4500	30.5300	30.2100	30.2100	-2.265%	7	1,148	-10.791%
2025-12-22	29.6600	31.8500	29.6600	30.9100	-10.198%	16	1,151	-12.811%
2025-12-19	33.2100	34.4200	33.2100	34.4200	+8.512%	64	1,157	-21.702%
2025-12-18	34.3300	34.3300	31.1000	31.7200	-9.371%	26	1,184	-15.038%
2025-12-17	35.0000	35.0000	35.0000	35.0000	+1.039%	1	1,182	-23.000%
2025-12-16	39.1200	39.1200	33.2500	34.6400	-10.026%	57	1,181	-22.200%
2025-12-15	41.6000	41.6000	38.5000	38.5000	-3.750%	2	1,200	-30.000%
2025-12-12	40.7200	40.7200	38.5000	40.0000	+8.108%	35	1,200	-32.625%
2025-12-11	35.5000	38.6400	35.5000	37.0000	+10.185%	8	1,231	-27.162%
2025-12-10	31.5000	34.2500	31.5000	33.5800	+3.006%	37	1,232	-19.744%
2025-12-09	32.9500	33.1800	32.5600	32.6000	-5.644%	9	1,210	-17.331%
2025-12-08	34.0500	34.5500	32.9700	34.5500	-1.847%	13	1,214	-21.997%
2025-12-04	37.7100	37.7100	35.2000	35.2000	-10.773%	21	1,213	-23.438%
2025-12-03	36.0000	39.4500	36.0000	39.4500	+23.668%	62	1,207	-31.686%
2025-12-02	33.3000	33.3000	31.9000	31.9000	-6.287%	7	1,261	-15.517%
2025-12-01	32.7200	34.0400	32.7200	34.0400	-5.181%	3	1,260	-20.828%
2025-11-28	36.2600	36.3800	35.9000	35.9000	+0.335%	11	1,258	-24.930%
2025-11-26	37.1000	37.1000	35.5000	35.7800	+6.078%	9	1,249	-24.679%
2025-11-25	33.9200	33.9200	33.5300	33.7300	+7.386%	65	1,249	-20.101%
2025-11-24	34.4500	34.4500	30.5000	31.4100	-2.755%	86	1,177	-14.199%
2025-11-21	29.8000	33.3900	29.8000	32.3000	+10.239%	38	1,191	-16.563%
2025-11-20	30.0000	30.4300	29.3000	29.3000	+1.842%	15	1,185	-8.020%
2025-11-19	29.0000	29.3200	27.9200	28.7700	-4.482%	39	1,182	-6.326%
2025-11-18	30.0000	30.9500	29.6000	30.1200	-16.100%	31	1,166	-10.525%
2025-11-17	35.9000	35.9000	35.9000	35.9000	+7.228%	2	1,169	-24.930%
2025-11-14	36.0400	37.3300	33.4800	33.4800	-15.241%	13	1,169	-19.504%
2025-11-13	38.8200	39.5000	38.8200	39.5000	-6.509%	7	1,164	-31.772%
2025-11-12	39.9200	43.1000	39.8500	42.2500	+18.017%	23	1,167	-36.213%
2025-11-11	34.5000	35.8000	34.5000	35.8000	+11.875%	11	1,175	-24.721%
2025-11-10	33.3500	34.7000	32.0000	32.0000	-5.882%	289	1,175	-15.781%
2025-11-07	34.8100	34.8100	31.6000	34.0000	-4.252%	290	1,425	-20.735%
2025-11-06	39.0000	39.1000	35.3500	35.5100	-5.307%	34	1,161	-24.106%
2025-11-05	38.0000	38.2200	37.0000	37.5000	-4.919%	76	1,162	-28.133%
2025-11-04	40.0000	41.6000	39.4400	39.4400	-5.306%	30	1,187	-31.668%
2025-11-03	42.5000	42.5500	38.7000	41.6500	-2.778%	87	1,119	-35.294%
2025-10-31	44.6000	46.0000	42.0000	42.8400	-4.800%	38	1,119	-37.092%
2025-10-30	48.3800	48.3800	44.0000	45.0000	-12.706%	93	1,104	-40.111%
2025-10-29	53.5000	53.8200	50.0000	51.5500	-8.518%	22	1,040	-47.721%
2025-10-28	61.2100	62.0000	52.1000	56.3500	+0.178%	64	1,027	-52.174%
2025-10-27	54.8400	56.2500	54.3500	56.2500	+2.273%	26	1,000	-52.089%
2025-10-24	56.0000	56.2200	55.0000	55.0000	+3.481%	17	1,000	-51.000%
2025-10-23	50.2000	53.1500	50.2000	53.1500	-2.190%	2	1,000	-49.294%
2025-10-22	54.7000	54.7000	52.0000	54.3400	-5.905%	4	1,000	-50.405%
2025-10-21	56.5000	58.4000	56.5000	57.7500	+1.316%	9	1,001	-53.333%
2025-10-20	55.4500	58.0300	54.7500	57.0000	+10.873%	46	999	-52.719%
2025-10-17	46.9000	53.0000	46.9000	51.4100	-3.274%	31	989	-47.578%
2025-10-16	54.0000	54.0000	53.1500	53.1500	-2.477%	11	990	-49.294%
2025-10-15	55.5000	56.3000	53.9000	54.5000	-2.154%	10	984	-50.550%
2025-10-14	52.5800	55.7000	52.5800	55.7000	+6.095%	25	985	-51.616%
2025-10-13	51.5500	54.7500	51.5500	52.5000	+1.059%	43	974	-48.667%
2025-10-10	57.4100	58.0000	50.4000	51.9500	-9.652%	261	966	-48.123%
2025-10-09	59.0500	62.5900	57.5000	57.5000	-1.877%	148	805	-53.130%
2025-10-08	56.3000	60.4700	56.3000	58.6000	+6.140%	68	805	-54.010%
2025-10-07	53.6000	55.2100	51.9900	55.2100	+6.583%	27	823	-51.186%
2025-10-06	52.8500	53.5000	51.8000	51.8000	-6.125%	7	823	-47.973%
2025-10-03	51.0000	55.3500	51.0000	55.1800	+12.658%	74	822	-51.160%
2025-10-02	46.5000	49.3800	46.5000	48.9800	+4.770%	14	787	-44.978%
2025-10-01	45.9100	46.7500	45.9100	46.7500	+3.315%	19	787	-42.353%
2025-09-30	44.0000	46.8000	43.6500	45.2500	+1.869%	8	787	-40.442%
2025-09-29	46.3500	46.3500	44.3000	44.4200	-2.588%	5	786	-39.329%
2025-09-26	44.5000	45.6000	43.6300	45.6000	-0.545%	11	785	-40.899%
2025-09-25	46.0000	47.6500	45.6000	45.8500	-4.220%	428	788	-41.221%
2025-09-24	48.0000	49.4900	47.0000	47.8700	+1.721%	62	990	-43.702%
2025-09-23	44.2000	49.4000	44.2000	47.0600	+9.442%	18	984	-42.733%
2025-09-22	40.8500	43.5000	40.4700	43.0000	+1.896%	74	977	-37.326%
2025-09-19	40.0000	43.0000	38.0000	42.2000	+4.120%	436	975	-36.137%
2025-09-18	42.4000	44.5500	40.5300	40.5300	-5.963%	207	548	-33.506%
2025-09-17	43.5600	44.2000	42.7500	43.1000	-0.324%	26	671	-37.471%
2025-09-16	43.2000	45.2500	43.2000	43.2400	-9.179%	19	655	-37.673%
2025-09-15	46.6000	48.0000	46.6000	47.6100	-3.330%	10	648	-43.394%
2025-09-12	50.0000	52.0900	49.2500	49.2500	-1.263%	21	643	-45.279%
2025-09-11	47.3500	53.1000	46.0700	49.8800	+7.500%	39	634	-45.970%
2025-09-10	42.5700	46.4000	42.5700	46.4000	+2.997%	10	628	-41.918%
2025-09-09	38.0000	48.3000	38.0000	45.0500	+35.082%	90	631	-40.178%
2025-09-08	32.6000	33.6700	32.5000	33.3500	+9.201%	71	659	-19.190%
2025-09-05	29.2500	31.5000	29.2500	30.5400	+4.232%	29	638	-11.755%
2025-09-04	28.6000	29.3500	28.6000	29.3000	+3.169%	16	643	-8.020%
2025-09-03	28.4500	28.5000	27.8000	28.4000	-2.238%	29	641	-5.106%
2025-09-02	31.0000	31.0000	29.0500	29.0500	-1.022%	9	662	-7.229%
2025-08-29	28.1900	30.0900	27.6500	29.3500	+9.966%	6	664	-8.177%
2025-08-28	28.6000	28.6000	26.5500	26.6900	-4.781%	4	664	+0.974%
2025-08-27	28.1500	28.1500	28.0300	28.0300	+5.376%	2	660	-3.853%
2025-08-26	29.3500	29.6000	26.6000	26.6000	-8.117%	3	658	+1.316%
2025-08-25	29.3500	29.7500	28.5000	28.9500	-1.864%	226	657	-6.908%
2025-08-22	30.9300	31.0100	29.2500	29.5000	+2.253%	17	474	-8.644%
2025-08-21	27.9500	30.6700	27.9500	28.8500	+5.100%	51	467	-6.586%
2025-08-20	29.7000	29.7000	27.0000	27.4500	-8.500%	20	467	-1.821%
2025-08-19	30.7100	34.0000	28.0000	30.0000	-9.091%	16	448	-10.167%
2025-08-18	33.5000	34.9000	33.0000	33.0000	+9.199%	24	441	-18.333%
2025-08-15	27.1500	33.6400	27.1500	30.2200	+45.639%	153	444	-10.821%
2025-08-14	21.1000	21.8000	20.7200	20.7500	+3.750%	12	333	+29.880%
2025-08-13	18.8400	21.0000	18.8400	20.0000	+15.942%	21	331	+34.750%
2025-08-12	17.2500	17.2500	17.2500	17.2500	+7.143%	3	331	+56.232%
2025-08-11	16.5800	16.5800	16.1000	16.1000	+11.806%	4	328	+67.391%
2025-08-08	14.4000	14.4000	14.4000	14.4000	+19.008%	1	328	+87.153%
2025-08-07	12.1000	12.1000	12.1000	12.1000	-13.571%	1	328	+122.727%
2025-08-06	14.1400	14.5900	14.0000	14.0000	-9.968%	27	328	+92.500%
2025-08-05	14.0000	15.5500	13.0500	15.5500	+20.636%	13	326	+73.312%
2025-08-04	12.7000	13.7600	12.5000	12.8900	+10.171%	51	324	+109.077%
2025-08-01	13.5000	13.5000	11.7000	11.7000	-20.137%	21	295	+130.342%
2025-07-31	15.7000	16.0900	14.6500	14.6500	-13.824%	47	279	+83.959%
2025-07-30	16.8500	17.8700	16.6300	17.0000	-2.857%	23	256	+58.529%
2025-07-29	22.0000	22.5000	17.5000	17.5000	-36.131%	54	248	+54.000%
2025-07-28	28.1700	28.5200	26.5000	27.4000	+1.481%	54	214	-1.642%
2025-07-25	28.0900	28.5000	27.0000	27.0000	-0.772%	3	169	-0.185%
2025-07-24	29.0000	29.4700	26.8000	27.2100	-9.027%	9	169	-0.956%
2025-07-23	29.5200	30.2000	29.4500	29.9100	+3.459%	19	164	-9.896%
2025-07-22	28.7500	29.6000	28.7500	28.9100	+5.434%	27	165	-6.780%
2025-07-21	28.4800	28.4800	27.4200	27.4200	-2.071%	4	162	-1.714%
2025-07-18	24.5200	35.3500	24.5200	28.0000	-5.085%	39	160	-3.750%
2025-07-17	30.0000	30.0000	29.0000	29.5000	-5.600%	6	180	-8.644%
2025-07-16	31.0000	31.2500	30.2600	31.2500	+4.760%	8	177	-13.760%
2025-07-15	31.2000	31.2000	29.8300	29.8300	-9.606%	22	175	-9.655%
2025-07-14	33.0000	33.0000	33.0000	33.0000	-0.061%	1	156	-18.333%
2025-07-11	33.0200	33.0200	33.0200	33.0200	+0.061%	1	156	-18.383%
2025-07-10	33.0000	33.0000	33.0000	33.0000	-0.901%	4	155	-18.333%
2025-07-09	33.4800	33.4800	33.3000	33.3000	-4.283%	4	155	-19.069%
2025-07-08	34.7900	34.7900	34.7900	34.7900	+3.851%	5	155	-22.535%
2025-07-07	36.0000	36.0000	33.1000	33.5000	-22.722%	4	152	-19.552%
2025-07-01	42.7500	44.0500	42.7500	43.3500	+21.259%	7	152	-37.832%
2025-06-30	37.0000	39.4900	35.7500	35.7500	-5.921%	6	149	-24.615%
2025-06-27	38.0000	38.0000	38.0000	38.0000	+7.012%	3	148	-29.079%
2025-06-26	35.5100	35.5100	35.5100	35.5100	+2.040%	1	148	-24.106%
2025-06-25	34.8000	34.8000	34.8000	34.8000	-1.806%	1	148	-22.557%
2025-06-24	35.2700	35.4400	35.2700	35.4400	+1.257%	2	148	-23.956%
2025-06-23	35.0000	35.0000	35.0000	35.0000	-6.667%	1	148	-23.000%
2025-06-20	37.5000	37.5000	37.5000	37.5000	-6.484%	4	147	-28.133%
2025-06-17	40.1000	40.1000	40.1000	40.1000	-6.527%	13	147	-32.793%
2025-06-16	42.9000	42.9000	42.9000	42.9000	-5.590%	1	134	-37.179%
2025-06-13	44.2000	45.4400	44.2000	45.4400	+4.220%	8	133	-40.691%
2025-06-12	43.6000	43.6000	43.6000	43.6000	+6.732%	30	134	-38.188%
2025-06-11	40.1000	40.8500	40.1000	40.8500	+6.853%	2	144	-34.027%
2025-06-09	39.4000	39.4000	38.0100	38.2300	-1.342%	20	144	-29.506%
2025-06-06	37.5000	38.7500	37.0000	38.7500	-2.955%	8	142	-30.452%
2025-06-05	39.7300	39.9400	39.0000	39.9300	+1.474%	20	144	-32.507%
2025-06-04	39.9000	39.9000	39.3500	39.3500	-2.840%	2	138	-31.512%
2025-06-03	41.5000	41.5000	40.5000	40.5000	-5.108%	2	138	-33.457%
2025-06-02	43.4500	44.3500	42.6800	42.6800	-0.744%	3	138	-36.856%
2025-05-30	43.0000	43.0000	43.0000	43.0000	+2.846%	2	138	-37.326%
2025-05-29	41.1600	41.8100	41.0600	41.8100	+4.395%	6	139	-35.542%
2025-05-28	40.0500	43.1400	40.0500	40.0500	+1.392%	23	138	-32.709%
2025-05-27	39.0000	39.5000	38.8000	39.5000	-2.469%	8	134	-31.772%
2025-05-23	40.5000	40.5000	40.5000	40.5000	-9.213%	4	132	-33.457%
2025-05-22	43.5000	46.0000	43.5000	44.6100	+1.271%	11	132	-39.588%
2025-05-21	47.2500	47.2500	43.8500	44.0500	-11.082%	101	124	-38.820%
2025-05-20	51.5000	51.5000	49.0000	49.5400	-3.223%	37	119	-45.600%
2025-05-19	47.0000	51.1900	47.0000	51.1900	+20.306%	6	86	-47.353%
2025-05-16	39.8500	42.5500	37.5600	42.5500	+15.656%	32	83	-36.663%
2025-05-15	30.4000	37.0000	25.5000	36.7900	-13.537%	23	79	-26.746%
2025-05-14	48.1700	48.1700	42.5400	42.5500	+3.152%	13	59	-36.663%
2025-05-13	50.8500	55.1500	41.2500	41.2500	-45.688%	32	49	-34.667%
2025-05-12	74.0000	77.0200	74.0000	75.9500	-1.696%	10	34	-64.516%
2025-05-09	78.4800	78.4800	74.1000	77.2600	-3.786%	26	28	-65.118%
2025-05-07	81.9300	82.2000	80.3000	80.3000	-5.139%	5	21	-66.438%
2025-05-06	87.6100	87.6100	84.6500	84.6500	-2.701%	2	19	-68.163%
2025-05-02	87.0000	87.0000	87.0000	87.0000	-1.972%	2	17	-69.023%
2025-04-30	88.7500	88.7500	88.7500	88.7500	-5.585%	1	16	-69.634%
2025-04-29	95.5500	95.9500	94.0000	94.0000	-4.082%	4	15	-71.330%
2025-04-28	98.0000	98.0000	98.0000	98.0000	+3.321%	1	12	-72.500%
2025-04-25	92.8200	94.8500	91.2000	94.8500	-7.957%	14	11	-71.587%
2025-04-22	108.0000	108.0000	103.0500	103.0500	-14.729%	2	5	-73.848%
2025-04-21	120.8500	120.8500	120.8500	120.8500	-1.105%	1	4	-77.700%
2025-04-17	139.7700	139.7700	122.2000	122.2000	-27.935%	2	1	-77.946%
2025-03-20	169.5700	169.5700	169.5700	169.5700	+35.928%	1	1	-84.107%
2025-02-21	124.7500	124.7500	124.7500	124.7500	0.000%	2	1	-78.397%