Dark

UNH20270115C370
UNH Jan 15 2027 370.00 Call (UNH270115C00370000)
option OPRA

EOD

Sep 24, 2026

31.40+7.534%(+2.20)27

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	29.9500	31.4000	29.0000	31.4000	+7.534%	27	1,625	0.000%
2026-09-23	29.2000	30.0700	27.8600	29.2000	-5.806%	32	1,618	+7.534%
2026-09-22	33.5400	33.5400	30.7600	31.0000	-8.419%	19	1,611	+1.290%
2026-09-21	34.3500	34.3500	31.6000	33.8500	+1.045%	38	1,603	-7.238%
2026-09-18	32.0000	33.5000	31.5100	33.5000	+1.515%	10	1,580	-6.269%
2026-09-17	34.6800	34.6800	33.0000	33.0000	-6.143%	17	1,578	-4.848%
2026-09-16	33.3200	36.0000	33.3200	35.1600	+4.643%	4	1,561	-10.694%
2026-09-15	35.0500	35.0500	33.6000	33.6000	-13.846%	8	1,562	-6.548%
2026-09-14	39.2700	39.2800	38.5000	39.0000	+20.111%	22	1,557	-19.487%
2026-09-11	36.0000	36.0000	32.4700	32.4700	-20.998%	56	1,564	-3.295%
2026-09-10	45.6700	45.6700	41.0900	41.1000	-4.971%	6	1,548	-23.601%
2026-09-09	35.6000	43.2500	35.6000	43.2500	-0.046%	4	1,547	-27.399%
2026-09-08	43.2700	43.2700	43.2700	43.2700	-7.265%	5	1,549	-27.432%
2026-09-04	46.6600	46.6600	46.6600	46.6600	-8.635%	1	1,551	-32.705%
2026-09-03	51.0700	51.0700	51.0700	51.0700	+3.172%	1	1,551	-38.516%
2026-09-02	48.2800	49.5000	48.2800	49.5000	+8.315%	16	1,552	-36.566%
2026-09-01	45.7000	45.7000	45.7000	45.7000	+8.294%	1	1,553	-31.291%
2026-08-31	42.2000	42.2000	42.2000	42.2000	-8.261%	50	1,554	-25.592%
2026-08-27	47.0300	47.0300	46.0000	46.0000	-10.593%	7	1,554	-31.739%
2026-08-26	53.4100	53.4100	51.2200	51.4500	+7.975%	7	1,550	-38.970%
2026-08-25	47.9000	47.9000	47.6500	47.6500	+1.448%	6	1,551	-34.103%
2026-08-24	46.9700	46.9700	46.9700	46.9700	+3.801%	1	1,546	-33.149%
2026-08-21	44.6000	45.2500	44.6000	45.2500	+12.172%	3	1,545	-30.608%
2026-08-20	42.2500	42.2500	40.3400	40.3400	-3.723%	14	1,542	-22.162%
2026-08-19	44.6500	44.6500	41.9000	41.9000	-10.851%	15	1,550	-25.060%
2026-08-18	47.6000	47.6000	46.4500	47.0000	+3.982%	22	1,551	-33.191%
2026-08-17	46.5500	46.5500	45.2000	45.2000	-13.576%	2	1,572	-30.531%
2026-08-14	48.8300	52.3000	48.8300	52.3000	+0.153%	7	1,571	-39.962%
2026-08-13	52.5000	52.5000	52.2200	52.2200	-4.481%	4	1,570	-39.870%
2026-08-06	58.5900	58.5900	54.6700	54.6700	-11.566%	2	1,572	-42.564%
2026-08-05	60.4000	61.8200	60.4000	61.8200	+2.930%	4	1,574	-49.207%
2026-08-04	59.8000	61.2800	58.8400	60.0600	-8.972%	65	1,574	-47.719%
2026-08-03	65.9800	65.9800	65.9800	65.9800	+3.255%	2	1,634	-52.410%
2026-07-31	66.2500	66.2500	63.9000	63.9000	-12.406%	2	1,632	-50.861%
2026-07-30	64.5500	72.9500	63.0000	72.9500	+3.402%	9	1,632	-56.957%
2026-07-29	70.5500	70.5500	70.5500	70.5500	-8.436%	1	1,629	-55.493%
2026-07-28	70.0000	78.6800	68.5400	77.0500	+16.390%	25	1,629	-59.247%
2026-07-27	66.0000	66.7200	66.0000	66.2000	-5.483%	3	1,633	-52.568%
2026-07-24	72.5900	72.5900	70.0400	70.0400	-5.695%	2	1,634	-55.168%
2026-07-23	75.7500	75.7500	73.4300	74.2700	-7.842%	37	1,636	-57.722%
2026-07-22	80.7000	80.7000	80.5900	80.5900	-2.173%	2	1,616	-61.037%
2026-07-21	81.6600	82.3800	81.6600	82.3800	+13.487%	13	1,616	-61.884%
2026-07-20	72.5900	72.5900	72.5900	72.5900	-4.887%	3	1,627	-56.743%
2026-07-17	76.3200	76.3200	76.3200	76.3200	+1.220%	1	1,627	-58.857%
2026-07-16	101.4500	101.4500	75.4000	75.4000	+6.844%	26	1,628	-58.355%
2026-07-15	68.9000	71.0000	68.9000	70.5700	-6.900%	6	1,647	-55.505%
2026-07-14	80.1100	80.2700	74.1500	75.8000	-4.570%	12	1,650	-58.575%
2026-07-13	79.0900	79.8300	78.9000	79.4300	+1.833%	9	1,652	-60.468%
2026-07-10	78.1000	78.1000	78.0000	78.0000	-4.587%	2	1,657	-59.744%
2026-07-09	81.5000	81.7500	81.5000	81.7500	+5.185%	3	1,658	-61.590%
2026-07-08	77.7200	77.7200	77.7200	77.7200	+0.026%	1	1,659	-59.599%
2026-07-07	76.7100	79.0000	76.7100	77.7000	+10.636%	7	1,660	-59.588%
2026-07-06	73.8000	73.8000	68.4500	70.2300	-5.668%	42	1,667	-55.290%
2026-07-02	78.0700	80.0000	74.4500	74.4500	-4.551%	6	1,678	-57.824%
2026-07-01	71.3100	78.0000	71.0900	78.0000	+11.016%	64	1,678	-59.744%
2026-06-30	70.4300	70.4300	70.2600	70.2600	-2.417%	6	1,723	-55.309%
2026-06-29	77.5000	77.5000	71.4100	72.0000	-8.163%	9	1,719	-56.389%
2026-06-26	76.0000	79.2000	76.0000	78.4000	+11.617%	115	1,719	-59.949%
2026-06-25	67.6600	72.0500	67.6600	70.2400	+11.758%	18	1,774	-55.296%
2026-06-24	62.8500	62.8500	62.8500	62.8500	-2.164%	1	1,786	-50.040%
2026-06-23	63.7200	64.2400	63.7200	64.2400	-0.864%	2	1,785	-51.121%
2026-06-22	61.5400	64.8000	61.5400	64.8000	+5.658%	6	1,785	-51.543%
2026-06-18	61.3300	61.3300	61.3300	61.3300	-0.921%	10	1,793	-48.802%
2026-06-17	63.9800	63.9800	61.9000	61.9000	-4.372%	7	1,793	-49.273%
2026-06-16	64.4500	66.5800	63.8900	64.7300	-6.188%	30	1,793	-51.491%
2026-06-15	65.8000	69.0000	65.8000	69.0000	+7.309%	30	1,757	-54.493%
2026-06-12	63.9700	64.3000	63.6000	64.3000	-1.046%	6	1,757	-51.166%
2026-06-11	64.4500	64.9800	64.4500	64.9800	-0.138%	25	1,757	-51.677%
2026-06-10	65.0000	65.1500	63.2500	65.0700	-5.007%	4	1,774	-51.744%
2026-06-09	67.0000	68.5000	65.0500	68.5000	+3.788%	15	1,774	-54.161%
2026-06-08	58.0000	66.0000	58.0000	66.0000	+9.726%	81	1,784	-52.424%
2026-06-05	60.1000	62.0000	59.3500	60.1500	+5.898%	39	1,837	-47.797%
2026-06-04	53.0500	60.0000	53.0500	56.8000	+18.704%	85	1,867	-44.718%
2026-06-03	49.4500	50.0000	46.4500	47.8500	+9.296%	18	1,926	-34.378%
2026-06-02	45.0700	45.0700	43.3000	43.7800	-3.674%	31	1,928	-28.278%
2026-06-01	46.3700	46.3700	44.5500	45.4500	-1.196%	25	1,929	-30.913%
2026-05-29	48.1300	48.1300	44.1200	46.0000	-4.663%	26	1,928	-31.739%
2026-05-28	49.4000	50.1000	48.2500	48.2500	+1.793%	13	1,947	-34.922%
2026-05-27	49.0000	49.2500	46.7000	47.4000	+2.531%	13	1,946	-33.755%
2026-05-26	45.2000	46.2300	44.5000	46.2300	-10.563%	10	1,954	-32.079%
2026-05-22	51.6900	51.6900	51.6900	51.6900	+3.983%	1	1,955	-39.253%
2026-05-21	48.0400	49.7100	48.0400	49.7100	+0.526%	6	1,955	-36.834%
2026-05-20	53.7000	53.7000	47.5000	49.4500	-8.426%	8	1,955	-36.502%
2026-05-19	53.4500	56.3000	53.4500	54.0000	0.000%	5	1,957	-41.852%
2026-05-18	52.7500	54.0500	49.7500	54.0000	-5.594%	30	1,957	-41.852%
2026-05-15	57.2000	59.1500	54.2500	57.2000	-6.230%	30	1,957	-45.105%
2026-05-14	59.7500	61.7000	58.3000	61.0000	-1.660%	21	1,970	-48.525%
2026-05-13	58.7300	63.1500	57.7000	62.0300	+7.244%	121	1,962	-49.379%
2026-05-12	48.4700	58.3800	48.4700	57.8400	+16.613%	54	1,962	-45.712%
2026-05-11	46.5000	49.6000	44.1400	49.6000	+10.962%	35	1,962	-36.694%
2026-05-08	42.1100	44.8800	41.2000	44.7000	+15.683%	40	2,047	-29.754%
2026-05-07	37.9500	38.6400	36.9000	38.6400	+1.020%	50	2,056	-18.737%
2026-05-06	35.5200	38.6500	34.7000	38.2500	+7.233%	42	2,050	-17.908%
2026-05-05	41.0600	41.0600	35.6000	35.6700	-10.981%	71	2,051	-11.971%
2026-05-04	39.0000	40.0700	38.0000	40.0700	-0.497%	46	2,023	-21.637%
2026-05-01	42.8500	42.8500	39.6000	40.2700	+1.181%	48	2,018	-22.026%
2026-04-30	40.0000	42.0500	37.6000	39.8000	-3.795%	62	2,018	-21.106%
2026-04-29	40.3500	41.3700	39.4000	41.3700	+4.102%	221	2,014	-24.100%
2026-04-28	35.1000	41.9500	34.5000	39.7400	+20.534%	119	1,900	-20.986%
2026-04-27	32.7200	32.9700	31.7000	32.9700	-3.029%	13	1,901	-4.762%
2026-04-24	34.9800	34.9800	33.3500	34.0000	+0.088%	9	1,891	-7.647%
2026-04-23	34.4700	34.4700	33.0000	33.9700	-0.323%	8	1,892	-7.565%
2026-04-22	33.5000	35.8000	33.2200	34.0800	+10.829%	880	1,892	-7.864%
2026-04-21	31.5500	34.2000	29.6000	30.7500	+42.361%	121	1,937	+2.114%
2026-04-20	21.5000	22.0500	20.3700	21.6000	+0.982%	34	1,937	+45.370%
2026-04-17	20.7500	21.8800	20.7500	21.3900	+9.636%	43	1,952	+46.798%
2026-04-16	18.3000	19.8500	17.9700	19.5100	+5.459%	319	1,931	+60.943%
2026-04-15	18.0000	18.5000	18.0000	18.5000	-1.700%	6	2,105	+69.730%
2026-04-14	19.6900	19.8000	18.7000	18.8200	+8.786%	6	2,103	+66.844%
2026-04-13	15.3900	17.3000	15.3000	17.3000	+18.089%	65	2,106	+81.503%
2026-04-10	15.8800	15.8800	14.6500	14.6500	-8.438%	5	2,106	+114.334%
2026-04-09	16.0500	16.0500	15.9000	16.0000	+3.226%	21	2,106	+96.250%
2026-04-08	17.6600	17.6600	15.5000	15.5000	-12.921%	102	2,106	+102.581%
2026-04-07	17.0700	19.6800	15.7500	17.8000	+49.706%	48	2,112	+76.404%
2026-04-06	11.7000	11.8900	11.7000	11.8900	+16.912%	14	2,124	+164.087%
2026-04-01	10.1300	10.1700	9.6500	10.1700	+2.211%	66	2,117	+208.751%
2026-03-31	9.2100	9.9500	9.2100	9.9500	+22.086%	5	2,155	+215.578%
2026-03-27	9.0000	9.2200	7.9900	8.1500	-15.544%	17	2,155	+285.276%
2026-03-26	10.1000	10.1000	9.6500	9.6500	+1.579%	5	2,157	+225.389%
2026-03-25	10.0500	10.0500	9.5000	9.5000	-5.941%	24	2,155	+230.526%
2026-03-24	10.1000	10.1000	9.7000	10.1000	+3.061%	13	2,151	+210.891%
2026-03-23	12.0500	12.0500	9.7700	9.8000	-18.333%	18	2,150	+220.408%
2026-03-20	12.3400	12.3400	11.9000	12.0000	-4.000%	16	2,149	+161.667%
2026-03-19	13.0000	13.0000	12.4600	12.5000	-6.227%	51	2,148	+151.200%
2026-03-18	13.7200	13.7200	13.2000	13.3300	-0.745%	6	2,149	+135.559%
2026-03-17	14.2000	14.2000	13.4300	13.4300	-1.971%	2	2,151	+133.805%
2026-03-16	13.9000	14.3500	13.7000	13.7000	+1.632%	13	2,151	+129.197%
2026-03-13	13.0500	13.4800	13.0500	13.4800	+6.646%	4	2,149	+132.938%
2026-03-12	14.5000	16.2500	12.6400	12.6400	-11.049%	5	2,149	+148.418%
2026-03-11	14.2100	14.2100	14.2100	14.2100	+1.355%	1	2,146	+120.971%
2026-03-10	14.0200	14.0200	14.0200	14.0200	+3.852%	6	2,146	+123.966%
2026-03-09	13.5000	13.5000	13.5000	13.5000	-10.000%	1	2,146	+132.593%
2026-03-06	13.4000	15.0000	13.4000	15.0000	-4.153%	5	2,152	+109.333%
2026-03-05	16.0200	16.0200	15.6500	15.6500	-4.281%	6	2,149	+100.639%
2026-03-04	16.7100	16.7100	16.3500	16.3500	+3.155%	4	2,149	+92.049%
2026-03-03	15.8500	15.8500	15.8500	15.8500	-5.090%	1	2,153	+98.107%
2026-03-02	16.7000	16.7000	16.7000	16.7000	-2.907%	6	2,153	+88.024%
2026-02-27	15.2500	17.4500	15.2500	17.2000	+8.861%	13	2,153	+82.558%
2026-02-26	16.6800	17.5200	15.1500	15.8000	+13.099%	12	2,153	+98.734%
2026-02-25	13.8500	13.9700	13.8500	13.9700	+14.508%	8	2,151	+124.767%
2026-02-24	13.5300	13.5300	11.9000	12.2000	-13.167%	28	2,151	+157.377%
2026-02-23	15.1800	15.1800	13.9000	14.0500	-8.170%	24	2,156	+123.488%
2026-02-20	17.7000	17.7000	14.8000	15.3000	-8.929%	14	2,136	+105.229%
2026-02-18	16.8000	16.8000	16.8000	16.8000	-4.816%	5	2,135	+86.905%
2026-02-17	16.5000	17.9200	16.5000	17.6500	+0.857%	205	2,135	+77.904%
2026-02-13	17.1500	17.5000	17.1500	17.5000	+7.034%	2	1,940	+79.429%
2026-02-12	15.0000	16.3500	14.9400	16.3500	+16.122%	15	1,940	+92.049%
2026-02-11	12.4500	14.2700	12.3800	14.0800	+8.726%	13	1,943	+123.011%
2026-02-10	13.3700	13.7700	12.9000	12.9500	-4.989%	22	1,941	+142.471%
2026-02-09	13.8500	14.2600	13.6300	13.6300	+6.484%	9	1,927	+130.374%
2026-02-06	13.2000	13.6000	12.8000	12.8000	+7.926%	18	1,920	+145.313%
2026-02-05	12.0200	12.1600	11.7000	11.8600	-11.822%	27	1,931	+164.755%
2026-02-04	15.4700	15.5700	13.4500	13.4500	-10.986%	73	1,915	+133.457%
2026-02-03	16.0000	16.4000	14.8000	15.1100	-8.257%	66	1,977	+107.809%
2026-02-02	15.2500	17.2500	14.4500	16.4700	+1.354%	14	1,970	+90.650%
2026-01-30	18.0000	18.0000	15.9500	16.2500	-13.287%	144	1,982	+93.231%
2026-01-29	18.7800	19.3000	17.8500	18.7400	-2.649%	49	2,055	+67.556%
2026-01-28	17.4500	19.5000	17.4500	19.2500	+18.827%	45	2,062	+63.117%
2026-01-27	18.3500	20.6000	15.8500	16.2000	-60.936%	194	2,065	+93.827%
2026-01-26	42.3000	42.6000	40.9500	41.4700	-5.964%	21	2,015	-24.283%
2026-01-23	44.1000	44.1000	44.1000	44.1000	-0.339%	1	2,019	-28.798%
2026-01-22	42.8800	44.9000	42.7500	44.2500	+7.013%	112	2,018	-29.040%
2026-01-21	40.3000	41.4000	39.9600	41.3500	+12.364%	122	2,023	-24.063%
2026-01-20	34.9900	37.8000	34.9900	36.8000	+8.235%	24	1,923	-14.674%
2026-01-16	35.8500	35.8500	34.0000	34.0000	-7.104%	19	1,930	-7.647%
2026-01-15	35.6500	36.9000	34.0700	36.6000	-4.239%	12	1,930	-14.208%
2026-01-14	38.5000	38.5000	38.2200	38.2200	+6.760%	2	1,927	-17.844%
2026-01-13	37.4500	37.4500	35.1000	35.8000	-2.319%	8	1,927	-12.291%
2026-01-12	38.5000	38.5000	36.6500	36.6500	-10.083%	11	1,927	-14.325%
2026-01-09	40.1700	41.3000	40.1700	40.7600	-2.952%	8	1,921	-22.964%
2026-01-08	39.7000	42.4000	39.7000	42.0000	+5.000%	9	1,919	-25.238%
2026-01-07	38.6000	40.0000	38.2500	40.0000	-9.194%	29	1,916	-21.500%
2026-01-06	43.7100	45.1000	42.3000	44.0500	+9.441%	25	1,895	-28.717%
2026-01-05	37.5500	41.4900	37.5500	40.2500	+5.782%	17	1,906	-21.988%
2026-01-02	34.1500	38.8500	34.1500	38.0500	+9.026%	35	1,917	-17.477%
2025-12-31	35.5000	35.5000	34.9000	34.9000	-2.921%	37	1,915	-10.029%
2025-12-30	37.2700	37.2700	35.9000	35.9500	+3.992%	66	1,915	-12.656%
2025-12-29	35.4000	35.5000	34.5700	34.5700	-3.165%	19	1,937	-9.170%
2025-12-26	35.5000	35.7000	35.5000	35.7000	+1.133%	35	1,953	-12.045%
2025-12-24	34.9100	35.9000	34.2500	35.3000	+6.970%	197	1,944	-11.048%
2025-12-23	33.7000	33.7500	33.0000	33.0000	-2.941%	14	1,944	-4.848%
2025-12-22	35.4500	36.0000	32.2500	34.0000	-3.491%	24	1,952	-7.647%
2025-12-19	38.3500	38.3500	35.2300	35.2300	-0.733%	11	1,958	-10.871%
2025-12-18	35.5000	35.9000	34.4300	35.4900	-6.482%	86	1,957	-11.524%
2025-12-17	37.5800	38.0000	37.5400	37.9500	-6.296%	10	1,913	-17.260%
2025-12-16	42.5000	42.5000	38.0000	40.5000	-2.948%	306	1,914	-22.469%
2025-12-15	42.0000	42.0000	41.7300	41.7300	-2.042%	2	2,090	-24.754%
2025-12-12	41.5000	44.4000	41.5000	42.6000	+3.524%	34	2,092	-26.291%
2025-12-11	38.3000	41.1500	38.3000	41.1500	+14.976%	102	2,106	-23.694%
2025-12-10	35.7900	35.7900	35.7900	35.7900	+0.393%	1	2,208	-12.266%
2025-12-09	36.0000	36.0000	34.7900	35.6500	-0.558%	38	2,208	-11.921%
2025-12-08	36.6000	37.0000	35.8500	35.8500	-4.756%	69	2,174	-12.413%
2025-12-05	38.1500	38.1500	37.6400	37.6400	-3.980%	11	2,111	-16.578%
2025-12-04	41.0000	41.0000	38.8200	39.2000	-6.265%	39	2,108	-19.898%
2025-12-03	36.4500	42.3000	36.4500	41.8200	+17.077%	18	2,077	-24.916%
2025-12-02	35.7200	35.7200	35.7200	35.7200	-0.084%	2	2,064	-12.094%
2025-12-01	36.6300	36.6300	35.7500	35.7500	-7.718%	24	2,066	-12.168%
2025-11-28	38.3000	39.1000	38.3000	38.7400	+0.103%	19	2,088	-18.947%
2025-11-26	40.5500	40.5500	38.2500	38.7000	+2.381%	31	2,076	-18.863%
2025-11-25	36.5900	37.8000	36.5900	37.8000	+9.249%	2	2,076	-16.931%
2025-11-24	37.3000	37.3000	33.8200	34.6000	+1.915%	22	2,075	-9.249%
2025-11-21	32.7000	35.5800	32.7000	33.9500	+2.723%	3	2,064	-7.511%
2025-11-20	33.2000	33.2000	30.5500	33.0500	+2.006%	5	2,064	-4.992%
2025-11-19	32.1700	34.7500	31.0000	32.4000	-0.369%	20	2,067	-3.086%
2025-11-18	33.0000	34.0000	31.2500	32.5200	-9.667%	109	2,049	-3.444%
2025-11-17	38.7500	39.1000	36.0000	36.0000	-2.834%	10	1,969	-12.778%
2025-11-14	38.9000	39.3000	37.0500	37.0500	-13.636%	51	1,967	-15.250%
2025-11-13	43.1000	44.1000	42.9000	42.9000	-8.137%	17	1,932	-26.807%
2025-11-12	42.5000	47.0000	42.5000	46.7000	+19.744%	275	1,933	-32.762%
2025-11-11	41.7500	41.7500	36.0000	39.0000	+10.576%	34	1,735	-19.487%
2025-11-10	38.0000	38.0000	34.3900	35.2700	-3.370%	898	1,739	-10.972%
2025-11-07	36.5000	36.5000	34.4500	36.5000	-3.490%	49	1,238	-13.973%
2025-11-06	42.1700	42.1700	37.7000	37.8200	-10.379%	31	1,217	-16.975%
2025-11-05	40.8500	42.2000	40.0800	42.2000	-1.860%	40	1,220	-25.592%
2025-11-04	42.0500	46.1500	42.0500	43.0000	-4.338%	18	1,201	-26.977%
2025-11-03	46.0000	46.0000	40.9100	44.9500	-4.968%	78	1,193	-30.145%
2025-10-31	47.6000	50.0000	45.0000	47.3000	-3.469%	42	1,193	-33.615%
2025-10-30	52.0000	53.7000	48.7400	49.0000	-11.248%	48	1,173	-35.918%
2025-10-29	58.1000	59.2300	53.0000	55.2100	-9.935%	111	1,177	-43.126%
2025-10-28	66.6500	67.6000	56.0000	61.3000	+0.740%	193	1,100	-48.777%
2025-10-27	58.4500	60.8500	58.4200	60.8500	+2.961%	37	987	-48.398%
2025-10-24	59.0900	60.5000	59.0900	59.1000	+2.462%	32	987	-46.870%
2025-10-23	55.5000	58.8900	55.5000	57.6800	-0.979%	8	1,002	-45.562%
2025-10-22	59.6500	59.6500	57.5000	58.2500	-6.048%	30	1,001	-46.094%
2025-10-21	60.0500	64.0000	60.0500	62.0000	+1.974%	19	1,001	-49.355%
2025-10-20	59.0000	61.0000	59.0000	60.8000	+6.629%	45	999	-48.355%
2025-10-17	55.8200	57.0200	53.6500	57.0200	+0.035%	40	1,002	-44.932%
2025-10-16	58.2000	58.9700	57.0000	57.0000	-3.390%	22	986	-44.912%
2025-10-15	60.5000	60.5000	59.0000	59.0000	0.000%	7	982	-46.780%
2025-10-14	56.9000	59.7500	54.7500	59.0000	+1.549%	28	983	-46.780%
2025-10-13	55.6500	58.1000	55.6500	58.1000	+7.593%	60	979	-45.955%
2025-10-10	63.6000	63.6000	54.0000	54.0000	-14.299%	91	973	-41.852%
2025-10-09	62.9500	67.0500	62.9500	63.0100	+0.350%	109	951	-50.167%
2025-10-08	60.6300	65.7500	60.6300	62.7900	+6.424%	126	958	-49.992%
2025-10-07	55.9100	59.3000	55.0000	59.0000	+4.517%	88	852	-46.780%
2025-10-06	57.5100	58.4000	56.4500	56.4500	-1.415%	45	852	-44.376%
2025-10-03	55.5000	60.0900	55.5000	57.2600	+14.291%	48	845	-45.162%
2025-10-02	50.0000	53.0500	50.0000	50.1000	-2.718%	161	852	-37.325%
2025-10-01	48.4100	51.5000	47.5500	51.5000	+6.295%	6	711	-39.029%
2025-09-30	50.0000	50.0000	48.4500	48.4500	+1.148%	15	711	-35.191%
2025-09-29	47.9000	48.4500	47.9000	47.9000	-2.583%	7	706	-34.447%
2025-09-26	47.5000	49.1700	47.5000	49.1700	-2.247%	8	705	-36.140%
2025-09-25	50.0000	50.5200	50.0000	50.3000	-6.227%	64	705	-37.575%
2025-09-24	52.2500	54.0000	51.0000	53.6400	+5.280%	14	665	-41.462%
2025-09-23	50.0400	53.4000	49.8000	50.9500	+8.404%	22	662	-38.371%
2025-09-22	45.0000	47.0000	45.0000	47.0000	+2.174%	5	661	-33.191%
2025-09-19	45.3800	46.0000	43.6000	46.0000	+4.545%	6	663	-31.739%
2025-09-18	47.4000	48.6000	42.5000	44.0000	-4.762%	43	661	-28.636%
2025-09-17	47.9900	47.9900	46.2000	46.2000	-1.576%	2	640	-32.035%
2025-09-16	47.7400	48.5000	46.6000	46.9400	-7.598%	27	639	-33.106%
2025-09-15	51.1500	51.7500	49.2300	50.8000	-4.511%	130	630	-38.189%
2025-09-12	54.2700	57.0500	52.9300	53.2000	-0.356%	18	525	-40.977%
2025-09-11	53.1500	55.9000	53.0300	53.3900	+12.875%	60	515	-41.187%
2025-09-10	47.0000	48.0200	46.3300	47.3000	-3.764%	12	475	-33.615%
2025-09-09	41.8800	51.1500	38.9500	49.1500	+36.528%	103	483	-36.114%
2025-09-08	35.5000	36.7000	32.9500	36.0000	+7.143%	66	479	-12.778%
2025-09-05	33.1100	34.1500	32.1000	33.6000	+2.752%	40	487	-6.548%
2025-09-04	31.2500	32.7000	30.6000	32.7000	+5.654%	127	473	-3.976%
2025-09-03	32.0000	32.0000	30.0000	30.9500	-5.438%	13	389	+1.454%
2025-09-02	32.8500	32.8500	32.7300	32.7300	+13.843%	3	388	-4.064%
2025-08-29	32.2500	32.2500	28.7500	28.7500	-4.959%	5	386	+9.217%
2025-08-28	31.0100	31.0100	28.6400	30.2500	-1.626%	8	386	+3.802%
2025-08-27	30.2000	30.7500	30.2000	30.7500	+2.500%	10	383	+2.114%
2025-08-26	30.0000	30.0000	30.0000	30.0000	-5.363%	2	378	+4.667%
2025-08-25	31.5000	31.8500	31.2000	31.7000	-3.354%	27	378	-0.946%
2025-08-22	32.2400	34.0000	32.2400	32.8000	+3.015%	10	357	-4.268%
2025-08-21	30.0000	32.8400	30.0000	31.8400	+5.640%	22	349	-1.382%
2025-08-20	29.3900	30.2000	29.0000	30.1400	-5.813%	19	332	+4.180%
2025-08-19	33.3500	33.3500	31.9900	32.0000	-8.571%	6	332	-1.875%
2025-08-18	35.4100	38.0800	35.0000	35.0000	+1.774%	43	331	-10.286%
2025-08-15	33.1000	35.7500	32.4000	34.3900	+48.361%	51	336	-8.694%
2025-08-14	21.9500	23.5000	21.9500	23.1800	+2.115%	10	316	+35.462%
2025-08-13	20.7000	23.0000	20.7000	22.7000	+19.789%	30	311	+38.326%
2025-08-12	19.6000	20.2900	18.7000	18.9500	+5.278%	15	289	+65.699%
2025-08-11	18.1300	18.7000	17.9000	18.0000	+13.924%	6	285	+74.444%
2025-08-08	16.5000	16.5000	15.6300	15.8000	+6.397%	3	282	+98.734%
2025-08-07	14.5000	14.8500	14.5000	14.8500	-3.883%	6	280	+111.448%
2025-08-06	15.5200	15.5200	15.2500	15.4500	-9.118%	8	275	+103.236%
2025-08-05	14.3500	17.0000	14.2500	17.0000	+19.718%	13	269	+84.706%
2025-08-04	14.4000	14.4000	13.8900	14.2000	+6.928%	4	268	+121.127%
2025-08-01	15.0300	15.0300	12.4700	13.2800	-16.740%	19	267	+136.446%
2025-07-31	17.5000	18.3000	15.8500	15.9500	-13.784%	16	257	+96.865%
2025-07-30	19.0000	19.2000	18.0400	18.5000	-6.091%	42	258	+69.730%
2025-07-29	24.2000	24.2000	19.7000	19.7000	-31.550%	27	255	+59.391%
2025-07-28	29.6500	29.6500	28.7800	28.7800	-0.243%	3	249	+9.104%
2025-07-25	29.7500	30.3000	28.7000	28.8500	-4.312%	6	247	+8.839%
2025-07-24	32.2000	32.2000	30.1500	30.1500	-6.221%	4	246	+4.146%
2025-07-23	31.6500	32.2000	31.6500	32.1500	+3.045%	25	245	-2.333%
2025-07-22	31.1500	31.3500	30.0000	31.2000	+4.000%	43	223	+0.641%
2025-07-21	35.4500	35.4500	29.6200	30.0000	-1.929%	6	207	+4.667%
2025-07-18	29.9500	30.5900	29.9500	30.5900	-4.436%	9	202	+2.648%
2025-07-17	32.0000	32.6400	32.0000	32.0100	-6.404%	4	203	-1.906%
2025-07-16	34.2000	34.2000	33.5100	34.2000	+5.069%	4	205	-8.187%
2025-07-15	35.5500	35.5500	32.3100	32.5500	-7.790%	10	205	-3.533%
2025-07-14	41.2300	41.2300	35.3000	35.3000	-0.423%	5	205	-11.048%
2025-07-11	35.4500	35.4500	35.4500	35.4500	-0.281%	1	201	-11.425%
2025-07-09	36.2000	36.2000	35.5500	35.5500	-6.595%	6	202	-11.674%
2025-07-08	39.2500	39.2500	38.0600	38.0600	+0.422%	3	206	-17.499%
2025-07-07	37.9000	37.9000	37.9000	37.9000	-7.561%	2	203	-17.150%
2025-07-02	45.0000	45.0000	41.0000	41.0000	-3.302%	9	201	-23.415%
2025-06-30	42.4000	42.4000	42.4000	42.4000	+5.894%	1	193	-25.943%
2025-06-27	40.0400	40.0400	40.0400	40.0400	+4.000%	2	194	-21.578%
2025-06-24	38.5000	38.5000	38.5000	38.5000	+4.054%	3	196	-18.442%
2025-06-23	36.8000	37.9900	36.8000	37.0000	-7.035%	9	199	-15.135%
2025-06-20	39.6000	39.8000	37.8000	39.8000	-7.226%	42	190	-21.106%
2025-06-18	42.9000	42.9000	42.9000	42.9000	-0.348%	2	189	-26.807%
2025-06-17	43.0000	43.1000	43.0000	43.0500	-4.163%	84	189	-27.062%
2025-06-13	48.2500	48.5800	44.9200	44.9200	-3.398%	16	137	-30.098%
2025-06-12	47.3900	47.3900	46.5000	46.5000	+5.204%	2	136	-32.473%
2025-06-11	44.2000	44.2000	44.2000	44.2000	+7.805%	5	134	-28.959%
2025-06-10	42.1500	42.3000	41.0000	41.0000	-4.429%	13	129	-23.415%
2025-06-09	42.9000	42.9000	42.9000	42.9000	0.000%	1	120	-26.807%
2025-06-06	40.2900	42.9000	40.2900	42.9000	+2.143%	20	119	-26.807%
2025-06-05	42.2000	42.2000	41.2000	42.0000	-0.826%	32	119	-25.238%
2025-06-04	39.9500	43.3300	39.9500	42.3500	-1.512%	5	112	-25.856%
2025-06-03	44.0000	44.0000	43.0000	43.0000	-4.338%	2	112	-26.977%
2025-05-28	44.7500	45.0800	44.7500	44.9500	+9.288%	7	110	-30.145%
2025-05-27	41.9000	41.9000	41.1300	41.1300	-6.246%	2	111	-23.657%
2025-05-23	42.6100	44.0000	42.6100	43.8700	-7.310%	90	106	-28.425%
2025-05-22	42.0500	47.3300	42.0500	47.3300	-1.621%	2	106	-33.657%
2025-05-21	50.0000	50.0000	48.1100	48.1100	-14.456%	2	104	-34.733%
2025-05-20	55.3000	56.2400	51.0000	56.2400	+9.035%	9	102	-44.168%
2025-05-19	50.0000	53.7500	48.4000	51.5800	+15.288%	16	108	-39.124%
2025-05-16	42.0000	45.5000	42.0000	44.7400	+19.148%	30	95	-29.817%
2025-05-15	27.5000	38.5800	27.5000	37.5500	-18.227%	55	84	-16.378%
2025-05-14	49.1600	49.1700	45.6000	45.9200	-2.505%	25	85	-31.620%
2025-05-13	55.5000	55.9500	44.9000	47.1000	-41.125%	86	71	-33.333%
2025-05-12	80.4000	82.6500	80.0000	80.0000	-0.349%	3	34	-60.750%
2025-05-09	82.5500	82.5500	80.2800	80.2800	-5.608%	4	31	-60.887%
2025-05-08	86.9000	86.9000	85.0500	85.0500	+0.177%	7	29	-63.081%
2025-05-07	85.4300	85.4300	84.9000	84.9000	-5.140%	5	22	-63.015%
2025-05-06	89.5000	89.5000	89.5000	89.5000	-8.252%	1	19	-64.916%
2025-05-05	97.2500	97.5500	97.2500	97.5500	+8.994%	2	18	-67.811%
2025-05-02	87.5500	89.5000	87.5500	89.5000	-3.763%	6	16	-64.916%
2025-05-01	99.0500	99.0500	93.0000	93.0000	-4.173%	4	17	-66.237%
2025-04-25	97.0500	97.0500	97.0500	97.0500	-10.180%	2	13	-67.646%
2025-04-22	108.0500	108.0500	108.0500	108.0500	-15.783%	1	12	-70.939%
2025-04-17	134.0000	134.8700	128.0500	128.3000	-47.656%	8	5	-75.526%
2025-04-10	245.1100	245.1100	245.1100	245.1100	+18.416%	3	5	-87.189%
2025-04-04	206.9900	206.9900	206.9900	206.9900	+14.963%	4	5	-84.830%
2024-12-18	180.0500	180.0500	180.0500	180.0500	+8.464%	2	5	-82.560%
2024-12-17	165.0000	166.0000	165.0000	166.0000	0.000%	3	3	-81.084%