Dark

UNH20270115C360
UNH Jan 15 2027 360.00 Call (UNH270115C00360000)
option OPRA

EOD

Aug 5, 2026

66.05-0.166%(-0.11)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	62.7500	66.0500	62.7500	66.0500	-0.166%	4	1,634	0.000%
2026-08-04	66.1200	66.1600	66.1200	66.1600	-9.196%	6	1,638	-0.166%
2026-08-03	72.8600	72.8600	72.8600	72.8600	-3.853%	10	1,638	-9.347%
2026-07-31	75.7800	75.7800	75.7800	75.7800	-0.329%	4	1,628	-12.840%
2026-07-30	72.0700	76.0300	72.0700	76.0300	-6.309%	5	1,628	-13.126%
2026-07-29	81.7300	81.7300	81.1500	81.1500	-0.879%	2	1,630	-18.608%
2026-07-28	81.8700	81.8700	81.8700	81.8700	+3.007%	1	1,630	-19.323%
2026-07-24	79.4800	79.4800	79.4800	79.4800	-2.622%	1	1,631	-16.897%
2026-07-23	81.6200	81.6200	81.6200	81.6200	-9.028%	1	1,632	-19.076%
2026-07-21	87.8400	89.7200	87.8400	89.7200	+12.431%	22	1,632	-26.382%
2026-07-20	79.8000	79.8000	79.8000	79.8000	-9.831%	3	1,612	-17.231%
2026-07-17	88.5000	88.5000	88.5000	88.5000	+11.884%	3	1,612	-25.367%
2026-07-16	109.2500	109.2500	79.1000	79.1000	+1.736%	59	1,609	-16.498%
2026-07-15	79.0000	80.0000	77.7500	77.7500	-6.269%	19	1,655	-15.048%
2026-07-14	89.2500	89.2500	82.9500	82.9500	-4.578%	23	1,650	-20.374%
2026-07-13	86.7500	88.4500	86.7500	86.9300	-2.117%	12	1,650	-24.019%
2026-07-09	89.6500	90.9500	88.8100	88.8100	+5.915%	7	1,647	-25.628%
2026-07-08	87.6000	87.6000	83.8500	83.8500	-1.120%	10	1,651	-21.228%
2026-07-07	85.0000	85.7200	84.2000	84.8000	+10.116%	35	1,660	-22.111%
2026-07-06	77.1800	77.1800	77.0100	77.0100	-9.982%	11	1,674	-14.232%
2026-07-02	86.4800	86.4800	85.5500	85.5500	-0.523%	2	1,664	-22.794%
2026-07-01	80.6500	86.0000	80.6500	86.0000	+12.580%	18	1,664	-23.198%
2026-06-30	76.1200	76.8100	76.1200	76.3900	-3.426%	7	1,666	-13.536%
2026-06-29	79.3000	79.3000	79.1000	79.1000	-4.699%	14	1,661	-16.498%
2026-06-26	80.4200	86.2000	80.4200	83.0000	+8.003%	108	1,657	-20.422%
2026-06-25	76.0000	77.4500	76.0000	76.8500	+7.183%	29	1,657	-14.053%
2026-06-23	71.7000	71.7000	71.7000	71.7000	+0.491%	5	1,657	-7.880%
2026-06-22	69.0600	71.3500	68.6000	71.3500	+3.933%	17	1,657	-7.428%
2026-06-18	68.6500	68.6500	68.6500	68.6500	+3.748%	5	1,665	-3.787%
2026-06-17	68.2300	68.2300	66.1700	66.1700	-5.471%	6	1,665	-0.181%
2026-06-16	70.0000	70.0000	70.0000	70.0000	-6.417%	1	1,665	-5.643%
2026-06-15	68.5000	75.3000	68.5000	74.8000	+6.160%	28	1,669	-11.698%
2026-06-12	70.9300	70.9300	70.4600	70.4600	-0.998%	2	1,669	-6.259%
2026-06-11	71.1700	71.1700	71.1700	71.1700	+0.197%	1	1,669	-7.194%
2026-06-10	76.1300	76.1300	70.8200	71.0300	-5.407%	14	1,670	-7.011%
2026-06-09	75.6200	75.6200	73.8700	75.0900	+4.234%	19	1,671	-12.039%
2026-06-08	65.0800	72.0400	65.0800	72.0400	+6.097%	45	1,676	-8.315%
2026-06-05	67.6000	67.9000	64.6000	67.9000	+7.778%	7	1,690	-2.725%
2026-06-04	63.5000	65.7000	63.0000	63.0000	+14.441%	62	1,689	+4.841%
2026-06-03	51.5000	55.0500	51.5000	55.0500	+10.210%	5	1,742	+19.982%
2026-06-02	51.6000	51.6000	48.2200	49.9500	-1.089%	35	1,742	+32.232%
2026-06-01	53.1800	53.4600	50.3100	50.5000	+0.598%	18	1,709	+30.792%
2026-05-29	51.3500	51.3500	50.2000	50.2000	-6.080%	76	1,694	+31.574%
2026-05-28	56.2000	56.6000	52.8000	53.4500	+0.564%	9	1,769	+23.573%
2026-05-27	50.4000	53.1500	50.4000	53.1500	+4.114%	2	1,767	+24.271%
2026-05-26	50.6500	51.0500	50.6500	51.0500	-9.646%	2	1,768	+29.383%
2026-05-22	53.5700	58.6500	53.5700	56.5000	+3.765%	32	1,769	+16.903%
2026-05-21	53.0000	55.2300	53.0000	54.4500	+1.776%	9	1,748	+21.304%
2026-05-20	59.8700	59.8700	53.5000	53.5000	-13.290%	56	1,748	+23.458%
2026-05-19	62.0000	62.3500	61.0000	61.7000	+2.833%	33	1,755	+7.050%
2026-05-18	60.0000	60.0000	56.2000	60.0000	-3.614%	9	1,755	+10.083%
2026-05-15	61.7000	62.2500	60.3400	62.2500	-7.600%	29	1,755	+6.104%
2026-05-14	66.0000	68.0000	64.7800	67.3700	-1.289%	16	1,741	-1.959%
2026-05-13	65.2500	69.3400	62.5500	68.2500	+6.474%	19	1,745	-3.223%
2026-05-12	54.4000	64.5500	54.4000	64.1000	+17.831%	36	1,745	+3.042%
2026-05-11	53.5000	54.4500	49.6200	54.4000	+7.404%	32	1,745	+21.415%
2026-05-08	47.0000	50.8000	46.5500	50.6500	+17.381%	83	1,774	+30.405%
2026-05-07	41.7000	43.1500	41.7000	43.1500	+0.442%	4	1,737	+53.071%
2026-05-06	43.5500	44.0000	42.9600	42.9600	+7.132%	556	1,669	+53.748%
2026-05-05	44.1400	44.1400	40.1000	40.1000	-12.636%	14	1,988	+64.713%
2026-05-04	44.3400	45.9000	42.7000	45.9000	+2.045%	22	1,996	+43.900%
2026-05-01	44.9000	46.3000	44.9000	44.9800	-2.324%	13	1,996	+46.843%
2026-04-30	45.5000	47.5000	42.8500	46.0500	+0.261%	9	1,996	+43.431%
2026-04-29	45.0000	46.2500	45.0000	45.9300	+2.660%	10	1,998	+43.806%
2026-04-28	40.0000	46.8000	40.0000	44.7400	+21.974%	99	1,998	+47.631%
2026-04-27	36.5000	36.8200	36.0000	36.6800	-4.130%	9	2,035	+80.071%
2026-04-24	39.4800	39.4800	36.8500	38.2600	+0.684%	29	2,035	+72.635%
2026-04-23	37.7700	38.9700	37.0000	38.0000	-0.913%	77	2,046	+73.816%
2026-04-22	36.6500	40.4000	36.6500	38.3500	+11.742%	123	2,006	+72.229%
2026-04-21	36.3000	39.3700	34.0500	34.3200	+35.921%	185	1,970	+92.453%
2026-04-20	25.0000	25.2500	24.6500	25.2500	+3.654%	28	1,988	+161.584%
2026-04-17	22.8300	25.2500	22.8300	24.3600	+13.039%	24	1,988	+171.141%
2026-04-16	21.0500	21.5500	21.0000	21.5500	+1.316%	190	1,985	+206.497%
2026-04-15	21.9300	21.9300	20.2000	21.2700	-3.450%	27	1,851	+210.531%
2026-04-14	22.9500	23.1100	22.0300	22.0300	+10.150%	28	1,860	+199.818%
2026-04-13	17.1000	20.0000	17.0000	20.0000	+15.942%	52	1,830	+230.250%
2026-04-10	17.5000	19.5000	17.1500	17.2500	-5.479%	29	1,830	+282.899%
2026-04-09	17.6000	18.5500	17.6000	18.2500	-0.273%	13	1,830	+261.918%
2026-04-08	19.7600	20.7000	18.3000	18.3000	-9.852%	24	1,827	+260.929%
2026-04-07	22.0000	22.0000	18.3500	20.3000	+50.370%	198	1,823	+225.369%
2026-04-06	13.5500	13.7500	13.4000	13.5000	+12.033%	49	1,800	+389.259%
2026-04-02	11.6500	12.2300	11.6500	12.0500	+1.946%	3	1,803	+448.133%
2026-04-01	11.4500	11.8200	11.4500	11.8200	+4.880%	37	1,803	+458.799%
2026-03-31	10.5000	11.2700	10.5000	11.2700	+13.838%	2	1,833	+486.069%
2026-03-30	9.0000	9.9000	9.0000	9.9000	+4.762%	12	1,835	+567.172%
2026-03-27	10.0000	10.1200	9.1000	9.4500	-11.351%	25	1,834	+598.942%
2026-03-26	11.9000	12.2500	10.6600	10.6600	-4.821%	34	1,835	+519.606%
2026-03-25	11.0500	11.2000	10.8000	11.2000	-3.448%	17	1,825	+489.732%
2026-03-24	11.0000	12.0000	11.0000	11.6000	+2.655%	8	1,809	+469.397%
2026-03-23	13.8800	13.8800	11.3000	11.3000	-18.705%	30	1,809	+484.513%
2026-03-20	13.4000	13.9000	13.1500	13.9000	-4.795%	3	1,786	+375.180%
2026-03-19	14.6000	14.6000	14.6000	14.6000	-3.630%	11	1,784	+352.397%
2026-03-18	15.2000	15.4000	15.1500	15.1500	-0.132%	6	1,795	+335.974%
2026-03-17	17.0000	17.0000	15.1700	15.1700	-4.591%	5	1,800	+335.399%
2026-03-16	15.9000	15.9000	15.9000	15.9000	+3.583%	1	1,799	+315.409%
2026-03-13	14.8000	15.3500	14.8000	15.3500	+4.493%	7	1,800	+330.293%
2026-03-12	17.5900	17.6300	14.6900	14.6900	-10.808%	27	1,796	+349.626%
2026-03-11	16.0000	16.4700	15.5000	16.4700	+3.455%	28	1,770	+301.032%
2026-03-10	16.0000	16.0000	15.9200	15.9200	-2.331%	3	1,768	+314.887%
2026-03-09	15.4300	16.5500	15.4300	16.3000	-7.386%	7	1,768	+305.215%
2026-03-05	18.3100	18.3100	17.6000	17.6000	-5.630%	8	1,779	+275.284%
2026-03-04	18.6500	18.7500	18.4000	18.6500	+2.755%	10	1,772	+254.155%
2026-03-03	17.5000	18.1500	17.5000	18.1500	-5.321%	6	1,770	+263.912%
2026-03-02	19.0000	19.1700	19.0000	19.1700	-0.776%	5	1,769	+244.549%
2026-02-27	19.1000	19.3500	19.0500	19.3200	-0.923%	24	1,771	+241.874%
2026-02-26	16.7500	19.5000	16.7500	19.5000	+22.873%	26	1,756	+238.718%
2026-02-25	15.4000	15.8900	15.0900	15.8700	+10.208%	28	1,766	+316.194%
2026-02-24	14.1700	14.4000	13.6000	14.4000	-8.745%	50	1,766	+358.681%
2026-02-23	16.2700	16.2700	15.7400	15.7800	-11.844%	25	1,765	+318.568%
2026-02-19	18.4000	18.4000	17.7600	17.9000	-5.291%	22	1,764	+268.994%
2026-02-18	18.5000	18.9000	18.5000	18.9000	-3.571%	6	1,759	+249.471%
2026-02-17	19.5500	20.5000	19.5500	19.6000	-4.063%	8	1,760	+236.990%
2026-02-13	19.4900	20.4300	17.1000	20.4300	+15.424%	27	1,748	+223.299%
2026-02-12	15.8500	17.7000	15.2000	17.7000	+11.041%	8	1,748	+273.164%
2026-02-11	14.1600	16.2500	13.8000	15.9400	+9.931%	25	1,749	+314.366%
2026-02-10	14.9700	15.4500	14.3500	14.5000	-6.752%	30	1,762	+355.517%
2026-02-09	15.0000	15.9500	15.0000	15.5500	+3.667%	9	1,755	+324.759%
2026-02-06	13.2600	15.8000	13.2600	15.0000	+11.111%	27	1,754	+340.333%
2026-02-05	15.0000	15.0000	13.3200	13.5000	-12.903%	40	1,745	+389.259%
2026-02-04	17.4000	17.4000	15.2500	15.5000	-7.738%	32	1,744	+326.129%
2026-02-03	18.1600	18.6500	15.8000	16.8000	-7.945%	55	1,745	+293.155%
2026-02-02	18.3500	19.4000	18.2500	18.2500	-1.084%	109	1,737	+261.918%
2026-01-30	20.2500	20.6000	17.6600	18.4500	-9.736%	28	1,738	+257.995%
2026-01-29	20.4600	21.2000	20.0000	20.4400	-4.930%	39	1,740	+223.141%
2026-01-28	19.9000	22.4500	19.5000	21.5000	+18.132%	78	1,739	+207.209%
2026-01-27	22.5500	22.5500	17.5200	18.2000	-60.088%	218	1,725	+262.912%
2026-01-26	47.6700	47.6700	44.0000	45.6000	-7.034%	35	1,711	+44.846%
2026-01-23	48.3000	49.9200	48.0000	49.0500	+1.134%	9	1,699	+34.659%
2026-01-22	48.0900	49.2000	47.8300	48.5000	+7.182%	224	1,696	+36.186%
2026-01-21	44.2100	45.7500	43.5000	45.2500	+11.453%	32	1,714	+45.967%
2026-01-20	37.8800	40.6000	37.0000	40.6000	+7.692%	9	1,698	+62.685%
2026-01-16	38.6900	39.8000	37.7000	37.7000	-8.049%	22	1,698	+75.199%
2026-01-15	41.0000	41.0000	41.0000	41.0000	+0.787%	1	1,698	+61.098%
2026-01-14	41.5000	41.5000	40.6800	40.6800	+2.469%	4	1,698	+62.365%
2026-01-13	40.5000	40.5000	39.7000	39.7000	-6.036%	9	1,696	+66.373%
2026-01-12	41.0600	42.2500	40.8500	42.2500	-6.836%	28	1,693	+56.331%
2026-01-09	43.9500	45.3500	43.9500	45.3500	+0.022%	7	1,676	+45.645%
2026-01-08	46.5100	46.5100	45.1500	45.3400	+6.183%	118	1,679	+45.677%
2026-01-07	45.3200	45.3200	42.5100	42.7000	-10.219%	13	1,630	+54.684%
2026-01-06	48.8200	49.3400	46.8500	47.5600	+5.572%	17	1,624	+38.877%
2026-01-05	41.5000	45.0500	41.5000	45.0500	+5.183%	5	1,622	+46.615%
2026-01-02	41.5800	42.8300	41.5800	42.8300	+11.247%	10	1,622	+54.214%
2025-12-31	39.2000	39.4000	38.5000	38.5000	-3.870%	17	1,625	+71.558%
2025-12-30	38.4100	41.1000	38.4100	40.0500	+6.772%	23	1,625	+64.919%
2025-12-29	37.7700	38.5000	37.5000	37.5100	-3.870%	43	1,632	+76.086%
2025-12-26	38.5000	39.1000	38.5000	39.0200	+1.351%	24	1,623	+69.272%
2025-12-24	38.4100	39.1500	38.4100	38.5000	+4.421%	106	1,611	+71.558%
2025-12-23	36.8700	36.8700	36.8700	36.8700	+0.327%	7	1,611	+79.143%
2025-12-22	37.7800	38.1000	36.4500	36.7500	-10.801%	62	1,615	+79.728%
2025-12-19	41.2000	41.2000	41.2000	41.2000	+5.913%	2	1,615	+60.316%
2025-12-18	37.8500	38.9500	37.8500	38.9000	-3.879%	22	1,615	+69.794%
2025-12-17	42.0500	42.0500	40.4700	40.4700	-3.367%	13	1,615	+63.207%
2025-12-16	43.3500	43.3500	41.1000	41.8800	-10.532%	13	1,610	+57.713%
2025-12-15	46.5400	46.8100	46.5000	46.8100	-0.826%	25	1,619	+41.102%
2025-12-12	44.6000	48.4000	44.6000	47.2000	+6.306%	12	1,611	+39.936%
2025-12-11	42.8000	45.5400	42.8000	44.4000	+10.640%	12	1,611	+48.761%
2025-12-10	37.4100	40.1300	37.4100	40.1300	+0.325%	9	1,606	+64.590%
2025-12-09	37.9900	40.0000	37.9900	40.0000	+2.564%	2	1,607	+65.125%
2025-12-08	39.0000	39.5000	39.0000	39.0000	-5.409%	5	1,608	+69.359%
2025-12-05	42.7000	42.7000	41.0000	41.2300	-3.216%	15	1,607	+60.199%
2025-12-04	43.9500	44.2000	42.0000	42.6000	-4.270%	11	1,607	+55.047%
2025-12-03	39.7500	44.5500	39.7500	44.5000	+16.492%	12	1,601	+48.427%
2025-12-02	38.7500	38.7500	38.2000	38.2000	-4.691%	2	1,606	+72.906%
2025-12-01	40.4000	40.5000	40.0800	40.0800	-5.360%	4	1,606	+64.795%
2025-11-28	42.2500	42.3500	42.2500	42.3500	+0.833%	2	1,607	+55.962%
2025-11-26	40.7000	42.0000	40.7000	42.0000	+4.038%	2	1,609	+57.262%
2025-11-25	40.9700	40.9700	39.8000	40.3700	+7.941%	12	1,609	+63.612%
2025-11-24	39.6000	39.6000	37.0400	37.4000	+1.081%	13	1,601	+76.604%
2025-11-21	35.0000	39.7900	35.0000	37.0000	+5.263%	34	1,605	+78.514%
2025-11-20	35.0200	35.3000	35.0200	35.1500	+2.032%	4	1,594	+87.909%
2025-11-19	34.4000	34.5500	32.7500	34.4500	-5.823%	28	1,594	+91.727%
2025-11-18	36.0000	37.0000	34.7000	36.5800	-6.061%	16	1,594	+80.563%
2025-11-17	42.4000	43.0500	38.8000	38.9400	-4.885%	19	1,590	+69.620%
2025-11-14	42.3500	42.3500	40.9400	40.9400	-11.481%	11	1,579	+61.334%
2025-11-13	48.0000	48.0000	46.2500	46.2500	-8.052%	4	1,580	+42.811%
2025-11-12	46.4900	51.9000	46.4900	50.3000	+16.597%	29	1,577	+31.312%
2025-11-11	40.9500	43.2200	40.9500	43.1400	+11.791%	20	1,577	+53.106%
2025-11-10	41.0000	41.0000	37.6500	38.5900	-3.885%	16	1,583	+71.158%
2025-11-07	39.0800	40.3500	35.9500	40.1500	-2.643%	81	1,584	+64.508%
2025-11-06	44.3000	44.3000	41.1200	41.2400	-5.608%	22	1,605	+60.160%
2025-11-05	45.6000	45.6000	42.9900	43.6900	-4.980%	916	1,617	+51.179%
2025-11-04	47.3000	49.0000	45.8000	45.9800	-4.308%	16	1,204	+43.649%
2025-11-03	48.9000	49.2400	44.5000	48.0500	-7.078%	31	1,195	+37.461%
2025-10-31	51.8100	53.7700	49.5000	51.7100	-2.157%	67	1,195	+27.732%
2025-10-30	54.7500	55.2000	52.0000	52.8500	-11.176%	35	1,198	+24.976%
2025-10-29	63.4000	64.1000	57.5000	59.5000	-8.462%	107	1,197	+11.008%
2025-10-28	69.1100	71.0300	60.0000	65.0000	0.000%	177	1,186	+1.615%
2025-10-27	63.7500	65.0000	62.0000	65.0000	+3.917%	126	1,147	+1.615%
2025-10-24	63.9500	66.0000	62.5500	62.5500	+0.757%	139	1,147	+5.596%
2025-10-23	59.0000	63.6000	59.0000	62.0800	-0.353%	103	1,168	+6.395%
2025-10-22	64.2000	64.2000	61.1500	62.3000	-7.084%	37	1,186	+6.019%
2025-10-21	65.2500	68.0000	65.2500	67.0500	+3.154%	17	1,175	-1.491%
2025-10-20	62.0000	66.0000	62.0000	65.0000	+6.122%	291	1,178	+1.615%
2025-10-17	59.7100	61.7500	58.8000	61.2500	+2.083%	27	1,309	+7.837%
2025-10-16	64.7000	64.7000	60.0000	60.0000	-4.762%	35	1,301	+10.083%
2025-10-15	61.2000	65.0000	61.0500	63.0000	-0.158%	28	1,296	+4.841%
2025-10-14	59.9000	63.9800	59.8400	63.1000	+3.324%	134	1,301	+4.675%
2025-10-13	59.4500	62.0900	59.2500	61.0700	+3.508%	86	1,291	+8.155%
2025-10-10	67.7500	67.7500	59.0000	59.0000	-11.940%	115	1,275	+11.949%
2025-10-09	70.0100	71.8200	66.1000	67.0000	+0.075%	54	1,256	-1.418%
2025-10-08	65.8900	69.5000	65.7900	66.9500	+6.186%	67	1,245	-1.344%
2025-10-07	62.0000	63.7000	60.1100	63.0500	+4.647%	115	1,260	+4.758%
2025-10-06	61.1500	62.7700	59.7000	60.2500	-2.160%	124	1,260	+9.627%
2025-10-03	58.5000	65.3000	58.5000	61.5800	+8.626%	199	1,214	+7.259%
2025-10-02	54.4000	58.1400	54.4000	56.6900	+4.826%	68	1,208	+16.511%
2025-10-01	52.7800	54.2000	51.7000	54.0800	+3.206%	23	1,198	+22.134%
2025-09-30	54.0000	54.4300	52.4000	52.4000	+0.576%	4	1,202	+26.050%
2025-09-29	52.5000	52.5500	51.5500	52.1000	-1.512%	21	1,202	+26.775%
2025-09-26	53.3500	53.3500	50.7000	52.9000	-1.306%	18	1,195	+24.858%
2025-09-25	58.0000	58.0000	52.3200	53.6000	-6.783%	26	1,191	+23.228%
2025-09-24	58.2300	58.2300	55.0000	57.5000	+3.978%	49	1,195	+14.870%
2025-09-23	53.0000	57.6800	53.0000	55.3000	+7.379%	85	1,206	+19.439%
2025-09-22	47.2500	52.0000	46.6000	51.5000	+4.251%	32	1,237	+28.252%
2025-09-19	49.0000	50.3600	47.4800	49.4000	+2.639%	27	1,234	+33.704%
2025-09-18	50.0000	52.6000	47.8800	48.1300	-4.881%	82	1,227	+37.232%
2025-09-17	50.3500	52.0000	50.0000	50.6000	-0.784%	21	1,214	+30.534%
2025-09-16	51.5700	52.5200	50.3900	51.0000	-7.625%	35	1,213	+29.510%
2025-09-15	56.4000	57.0000	52.9600	55.2100	-2.456%	139	1,195	+19.634%
2025-09-12	56.7200	61.8000	56.6000	56.6000	-2.245%	225	1,079	+16.696%
2025-09-11	53.8900	60.0800	53.8900	57.9000	+9.245%	108	1,021	+14.076%
2025-09-10	51.6500	53.0000	51.1600	53.0000	-1.961%	15	1,018	+24.623%
2025-09-09	44.8000	55.6300	43.6000	54.0600	+40.416%	1,089	1,019	+22.179%
2025-09-08	38.0000	40.7100	38.0000	38.5000	+6.354%	25	1,544	+71.558%
2025-09-05	36.5700	36.7000	35.1500	36.2000	+2.841%	30	1,562	+82.459%
2025-09-04	33.9500	35.6500	33.9500	35.2000	+3.896%	14	1,548	+87.642%
2025-09-03	34.5500	34.5500	32.9800	33.8800	-4.563%	18	1,548	+94.953%
2025-09-02	35.8200	35.8200	34.9300	35.5000	+1.429%	12	1,532	+86.056%
2025-08-29	34.4000	35.0000	34.4000	35.0000	+7.362%	37	1,526	+88.714%
2025-08-28	31.9600	32.6000	31.9600	32.6000	-2.102%	11	1,526	+102.607%
2025-08-27	33.3000	33.3000	33.2500	33.3000	+4.062%	9	1,526	+98.348%
2025-08-26	34.4500	35.5800	32.0000	32.0000	-8.962%	31	1,523	+106.406%
2025-08-25	34.3700	35.1500	34.3700	35.1500	-0.762%	2	1,501	+87.909%
2025-08-22	35.2400	36.6000	35.2400	35.4200	+3.265%	23	1,502	+86.477%
2025-08-21	35.7000	36.0000	34.3000	34.3000	+9.062%	12	1,486	+92.566%
2025-08-20	35.0000	35.0000	31.4500	31.4500	-11.533%	10	1,484	+110.016%
2025-08-19	35.0900	35.9500	34.1500	35.5500	-7.422%	19	1,485	+85.795%
2025-08-18	38.3000	40.7900	38.0100	38.4000	+5.062%	49	1,487	+72.005%
2025-08-15	36.4000	39.3700	34.1000	36.5500	+45.618%	76	1,452	+80.711%
2025-08-14	24.4100	25.9200	24.4000	25.1000	+0.400%	37	1,428	+163.147%
2025-08-13	23.6000	25.0000	23.6000	25.0000	+18.483%	11	1,403	+164.200%
2025-08-12	21.7800	21.7800	21.0000	21.1000	+8.763%	7	1,402	+213.033%
2025-08-11	19.4000	19.4000	19.4000	19.4000	+8.683%	1	1,405	+240.464%
2025-08-08	17.0400	17.8500	17.0400	17.8500	+15.684%	95	1,404	+270.028%
2025-08-07	15.6500	15.6500	15.0900	15.4300	-7.881%	7	1,339	+328.062%
2025-08-06	19.0000	19.0000	16.7500	16.7500	-7.713%	27	1,341	+294.328%
2025-08-05	16.3100	18.9000	15.5000	18.1500	+17.097%	1,014	1,334	+263.912%
2025-08-04	15.4500	15.9500	15.0100	15.5000	+10.714%	16	408	+326.129%
2025-08-01	16.5000	16.5000	14.0000	14.0000	-20.000%	56	417	+371.786%
2025-07-31	18.8000	18.8000	17.4400	17.5000	-16.667%	25	389	+277.429%
2025-07-30	21.0000	21.0000	19.8000	21.0000	+0.478%	40	379	+214.524%
2025-07-29	23.2000	25.6200	20.9000	20.9000	-38.529%	68	388	+216.029%
2025-07-28	33.0000	34.0000	33.0000	34.0000	+6.416%	4	390	+94.265%
2025-07-25	32.1000	32.1000	31.9500	31.9500	-0.312%	3	388	+106.729%
2025-07-24	35.1000	35.1000	31.2000	32.0500	-9.972%	69	387	+106.084%
2025-07-23	35.5000	35.6000	35.5000	35.6000	+7.846%	2	364	+85.534%
2025-07-22	33.7500	33.7500	33.0100	33.0100	-4.319%	4	362	+100.091%
2025-07-17	34.6700	34.9500	34.5000	34.5000	-5.738%	3	360	+91.449%
2025-07-16	36.6000	36.6000	35.3300	36.6000	+3.390%	14	359	+80.464%
2025-07-15	35.4000	35.4000	35.4000	35.4000	-7.087%	1	353	+86.582%
2025-07-14	38.3000	38.3000	38.1000	38.1000	-2.308%	2	352	+73.360%
2025-07-11	39.0000	39.0000	39.0000	39.0000	0.000%	2	351	+69.359%
2025-07-10	39.0000	39.0000	39.0000	39.0000	-0.889%	3	349	+69.359%
2025-07-09	39.3500	39.3500	39.3500	39.3500	-5.884%	1	346	+67.853%
2025-07-08	41.8100	41.8100	41.8100	41.8100	+5.848%	1	345	+57.977%
2025-07-07	39.5000	39.5000	39.5000	39.5000	-10.227%	1	346	+67.215%
2025-07-03	44.0000	44.0000	44.0000	44.0000	-5.376%	1	345	+50.114%
2025-07-02	48.0000	48.0000	46.5000	46.5000	-8.824%	3	345	+42.043%
2025-07-01	48.0000	51.2500	47.8500	51.0000	+12.335%	18	348	+29.510%
2025-06-30	44.4000	45.4000	44.0900	45.4000	+8.353%	7	337	+45.485%
2025-06-27	41.9000	41.9000	41.9000	41.9000	-0.238%	1	340	+57.637%
2025-06-26	43.1500	43.1500	42.0000	42.0000	+3.704%	2	340	+57.262%
2025-06-25	40.5100	40.5100	40.0000	40.5000	-2.410%	8	339	+63.086%
2025-06-24	41.1000	41.5000	41.1000	41.5000	-2.810%	2	331	+59.157%
2025-06-23	42.7000	42.7000	42.7000	42.7000	+0.471%	1	329	+54.684%
2025-06-20	45.0000	45.0000	42.5000	42.5000	-7.709%	378	329	+55.412%
2025-06-17	47.1200	47.1200	46.0500	46.0500	-6.020%	27	216	+43.431%
2025-06-13	49.0000	49.0000	49.0000	49.0000	+1.554%	1	207	+34.796%
2025-06-12	47.1800	48.2500	47.1800	48.2500	+3.054%	2	206	+36.891%
2025-06-11	46.4000	46.8500	46.4000	46.8200	+2.227%	4	206	+41.072%
2025-06-09	45.8200	45.8200	45.8000	45.8000	+3.973%	2	206	+44.214%
2025-06-06	43.7600	44.0500	43.7600	44.0500	-0.339%	8	205	+49.943%
2025-06-05	44.2000	44.2000	44.2000	44.2000	-2.212%	1	203	+49.434%
2025-06-04	45.2000	45.2000	45.2000	45.2000	-1.267%	2	200	+46.128%
2025-06-03	45.7800	45.7800	45.7800	45.7800	-5.569%	2	200	+44.277%
2025-06-02	51.8500	52.4000	48.4800	48.4800	+4.483%	5	200	+36.242%
2025-05-30	45.0000	46.4000	45.0000	46.4000	+1.978%	12	199	+42.349%
2025-05-29	48.6600	48.6600	45.2200	45.5000	-0.459%	22	203	+45.165%
2025-05-28	48.5000	48.5000	45.7100	45.7100	+3.886%	23	197	+44.498%
2025-05-27	45.5000	45.5000	44.0000	44.0000	-12.176%	9	174	+50.114%
2025-05-23	50.1000	50.1000	50.1000	50.1000	+4.375%	2	174	+31.836%
2025-05-22	51.0000	51.0000	48.0000	48.0000	-8.274%	22	174	+37.604%
2025-05-21	49.2000	52.3300	49.2000	52.3300	-10.179%	3	159	+26.218%
2025-05-20	54.9500	60.1000	54.8600	58.2600	+4.036%	16	161	+13.371%
2025-05-19	52.0000	57.0000	51.5000	56.0000	+15.702%	82	149	+17.946%
2025-05-16	45.0000	49.0000	43.3500	48.4000	+14.016%	54	114	+36.467%
2025-05-15	30.0000	43.3000	29.0000	42.4500	-12.474%	92	118	+55.595%
2025-05-14	54.9400	55.3100	48.5000	48.5000	-2.708%	58	114	+36.186%
2025-05-13	57.8800	59.1000	48.0000	49.8500	-41.696%	54	63	+32.497%
2025-05-12	86.3500	86.3500	85.5000	85.5000	+0.059%	14	37	-22.749%
2025-05-09	88.1200	88.1200	85.4500	85.4500	-5.056%	6	35	-22.703%
2025-05-07	92.2000	92.2000	90.0000	90.0000	-5.710%	6	37	-26.611%
2025-05-06	95.4500	95.4500	95.4500	95.4500	-8.221%	2	32	-30.801%
2025-05-05	98.5200	105.2500	98.5200	104.0000	+8.367%	7	31	-36.490%
2025-05-02	93.1000	96.0000	93.1000	95.9700	-3.061%	10	27	-31.176%
2025-05-01	99.0000	99.0000	99.0000	99.0000	-11.568%	1	24	-33.283%
2025-04-28	111.9500	111.9500	111.9500	111.9500	+7.644%	1	23	-41.000%
2025-04-25	108.0000	108.0000	103.4500	104.0000	-9.565%	12	23	-36.490%
2025-04-23	115.0000	115.0000	115.0000	115.0000	-4.167%	1	19	-42.565%
2025-04-21	130.0000	130.0000	120.0000	120.0000	-11.111%	3	18	-44.958%
2025-04-17	139.9600	139.9600	135.0000	135.0000	-47.044%	2	13	-51.074%
2025-04-11	251.1200	254.9300	251.1200	254.9300	+24.807%	4	13	-74.091%
2025-01-24	204.3500	204.3500	204.2600	204.2600	+5.523%	4	12	-67.664%
2025-01-06	193.9000	193.9000	193.5700	193.5700	+0.166%	2	10	-65.878%
2025-01-03	193.7700	193.7700	193.2500	193.2500	+1.941%	4	10	-65.821%
2024-12-27	189.0000	190.0500	188.7500	189.5700	-0.488%	16	10	-65.158%
2024-12-26	190.6500	190.6500	190.5000	190.5000	+14.380%	2	6	-65.328%
2024-12-17	166.6000	166.6000	166.5500	166.5500	-21.010%	2	5	-60.342%
2024-12-11	210.8500	210.8500	210.8500	210.8500	0.000%	4	4	-68.674%