Dark

UNH20270115C360
UNH Jan 15 2027 360.00 Call (UNH270115C00360000)
option OPRA

EOD

Sep 24, 2026

37.20+0.950%(+0.35)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	36.2000	37.2000	36.1000	37.2000	+0.950%	10	2,137	0.000%
2026-09-22	36.8500	36.8500	36.8500	36.8500	-7.389%	1	2,131	+0.950%
2026-09-21	37.5000	39.7900	37.4100	39.7900	-0.151%	10	2,130	-6.509%
2026-09-18	36.8000	39.8500	36.8000	39.8500	-1.726%	3	2,135	-6.650%
2026-09-17	40.5500	40.5500	40.5500	40.5500	+4.376%	10	2,137	-8.261%
2026-09-16	39.5700	41.2500	38.8500	38.8500	-0.385%	153	2,127	-4.247%
2026-09-15	40.3300	40.5000	39.0000	39.0000	-12.752%	9	2,128	-4.615%
2026-09-14	43.1000	44.7000	43.1000	44.7000	+15.474%	4	2,126	-16.779%
2026-09-11	43.6000	43.6000	38.0000	38.7100	-19.253%	19	2,127	-3.901%
2026-09-10	53.8500	53.8500	47.9400	47.9400	-2.382%	2	2,112	-22.403%
2026-09-09	44.7500	49.1100	41.5000	49.1100	-14.263%	21	2,113	-24.252%
2026-09-08	50.3000	57.2800	49.0000	57.2800	+9.313%	504	2,135	-35.056%
2026-09-04	52.6000	53.2000	52.4000	52.4000	-5.227%	3	1,632	-29.008%
2026-09-03	55.2900	55.2900	55.2900	55.2900	+1.431%	3	1,630	-32.718%
2026-09-02	54.5100	54.5100	54.5100	54.5100	+6.092%	2	1,630	-31.756%
2026-09-01	53.9700	53.9700	51.3800	51.3800	+5.072%	6	1,632	-27.598%
2026-08-31	48.9000	48.9000	48.9000	48.9000	-6.196%	5	1,635	-23.926%
2026-08-28	52.1300	52.1300	52.1300	52.1300	-9.418%	1	1,638	-28.640%
2026-08-26	59.9600	59.9600	57.5500	57.5500	+5.985%	15	1,637	-35.361%
2026-08-25	54.2000	54.3000	54.2000	54.3000	-1.808%	2	1,638	-31.492%
2026-08-24	55.3000	55.3000	55.3000	55.3000	+11.875%	1	1,638	-32.731%
2026-08-21	49.9500	49.9500	49.4300	49.4300	+8.280%	5	1,637	-24.742%
2026-08-20	47.0400	47.0400	45.2000	45.6500	-4.237%	3	1,633	-18.510%
2026-08-19	47.6700	47.6700	47.6700	47.6700	-10.057%	1	1,633	-21.963%
2026-08-18	54.8500	54.8500	53.0000	53.0000	-9.941%	11	1,633	-29.811%
2026-08-14	58.8500	58.8500	58.8500	58.8500	-2.324%	2	1,638	-36.788%
2026-08-13	60.2500	60.2500	60.2500	60.2500	-1.310%	1	1,638	-38.257%
2026-08-12	61.0500	61.0500	61.0500	61.0500	+0.494%	1	1,638	-39.066%
2026-08-11	64.5200	64.5200	60.7500	60.7500	-9.504%	4	1,637	-38.765%
2026-08-10	67.5000	67.5000	67.1100	67.1300	+1.712%	10	1,640	-44.585%
2026-08-07	66.0000	66.0000	66.0000	66.0000	-0.076%	1	1,634	-43.636%
2026-08-05	62.7500	66.0500	62.7500	66.0500	-0.166%	4	1,634	-43.679%
2026-08-04	66.1200	66.1600	66.1200	66.1600	-9.196%	6	1,638	-43.773%
2026-08-03	72.8600	72.8600	72.8600	72.8600	-3.853%	10	1,638	-48.943%
2026-07-31	75.7800	75.7800	75.7800	75.7800	-0.329%	4	1,628	-50.911%
2026-07-30	72.0700	76.0300	72.0700	76.0300	-6.309%	5	1,628	-51.072%
2026-07-29	81.7300	81.7300	81.1500	81.1500	-0.879%	2	1,630	-54.159%
2026-07-28	81.8700	81.8700	81.8700	81.8700	+3.007%	1	1,630	-54.562%
2026-07-24	79.4800	79.4800	79.4800	79.4800	-2.622%	1	1,631	-53.196%
2026-07-23	81.6200	81.6200	81.6200	81.6200	-9.028%	1	1,632	-54.423%
2026-07-21	87.8400	89.7200	87.8400	89.7200	+12.431%	22	1,632	-58.538%
2026-07-20	79.8000	79.8000	79.8000	79.8000	-9.831%	3	1,612	-53.383%
2026-07-17	88.5000	88.5000	88.5000	88.5000	+11.884%	3	1,612	-57.966%
2026-07-16	109.2500	109.2500	79.1000	79.1000	+1.736%	59	1,609	-52.971%
2026-07-15	79.0000	80.0000	77.7500	77.7500	-6.269%	19	1,655	-52.154%
2026-07-14	89.2500	89.2500	82.9500	82.9500	-4.578%	23	1,650	-55.154%
2026-07-13	86.7500	88.4500	86.7500	86.9300	-2.117%	12	1,650	-57.207%
2026-07-09	89.6500	90.9500	88.8100	88.8100	+5.915%	7	1,647	-58.113%
2026-07-08	87.6000	87.6000	83.8500	83.8500	-1.120%	10	1,651	-55.635%
2026-07-07	85.0000	85.7200	84.2000	84.8000	+10.116%	35	1,660	-56.132%
2026-07-06	77.1800	77.1800	77.0100	77.0100	-9.982%	11	1,674	-51.695%
2026-07-02	86.4800	86.4800	85.5500	85.5500	-0.523%	2	1,664	-56.517%
2026-07-01	80.6500	86.0000	80.6500	86.0000	+12.580%	18	1,664	-56.744%
2026-06-30	76.1200	76.8100	76.1200	76.3900	-3.426%	7	1,666	-51.303%
2026-06-29	79.3000	79.3000	79.1000	79.1000	-4.699%	14	1,661	-52.971%
2026-06-26	80.4200	86.2000	80.4200	83.0000	+8.003%	108	1,657	-55.181%
2026-06-25	76.0000	77.4500	76.0000	76.8500	+7.183%	29	1,657	-51.594%
2026-06-23	71.7000	71.7000	71.7000	71.7000	+0.491%	5	1,657	-48.117%
2026-06-22	69.0600	71.3500	68.6000	71.3500	+3.933%	17	1,657	-47.863%
2026-06-18	68.6500	68.6500	68.6500	68.6500	+3.748%	5	1,665	-45.812%
2026-06-17	68.2300	68.2300	66.1700	66.1700	-5.471%	6	1,665	-43.781%
2026-06-16	70.0000	70.0000	70.0000	70.0000	-6.417%	1	1,665	-46.857%
2026-06-15	68.5000	75.3000	68.5000	74.8000	+6.160%	28	1,669	-50.267%
2026-06-12	70.9300	70.9300	70.4600	70.4600	-0.998%	2	1,669	-47.204%
2026-06-11	71.1700	71.1700	71.1700	71.1700	+0.197%	1	1,669	-47.731%
2026-06-10	76.1300	76.1300	70.8200	71.0300	-5.407%	14	1,670	-47.628%
2026-06-09	75.6200	75.6200	73.8700	75.0900	+4.234%	19	1,671	-50.459%
2026-06-08	65.0800	72.0400	65.0800	72.0400	+6.097%	45	1,676	-48.362%
2026-06-05	67.6000	67.9000	64.6000	67.9000	+7.778%	7	1,690	-45.214%
2026-06-04	63.5000	65.7000	63.0000	63.0000	+14.441%	62	1,689	-40.952%
2026-06-03	51.5000	55.0500	51.5000	55.0500	+10.210%	5	1,742	-32.425%
2026-06-02	51.6000	51.6000	48.2200	49.9500	-1.089%	35	1,742	-25.526%
2026-06-01	53.1800	53.4600	50.3100	50.5000	+0.598%	18	1,709	-26.337%
2026-05-29	51.3500	51.3500	50.2000	50.2000	-6.080%	76	1,694	-25.896%
2026-05-28	56.2000	56.6000	52.8000	53.4500	+0.564%	9	1,769	-30.402%
2026-05-27	50.4000	53.1500	50.4000	53.1500	+4.114%	2	1,767	-30.009%
2026-05-26	50.6500	51.0500	50.6500	51.0500	-9.646%	2	1,768	-27.130%
2026-05-22	53.5700	58.6500	53.5700	56.5000	+3.765%	32	1,769	-34.159%
2026-05-21	53.0000	55.2300	53.0000	54.4500	+1.776%	9	1,748	-31.680%
2026-05-20	59.8700	59.8700	53.5000	53.5000	-13.290%	56	1,748	-30.467%
2026-05-19	62.0000	62.3500	61.0000	61.7000	+2.833%	33	1,755	-39.708%
2026-05-18	60.0000	60.0000	56.2000	60.0000	-3.614%	9	1,755	-38.000%
2026-05-15	61.7000	62.2500	60.3400	62.2500	-7.600%	29	1,755	-40.241%
2026-05-14	66.0000	68.0000	64.7800	67.3700	-1.289%	16	1,741	-44.783%
2026-05-13	65.2500	69.3400	62.5500	68.2500	+6.474%	19	1,745	-45.495%
2026-05-12	54.4000	64.5500	54.4000	64.1000	+17.831%	36	1,745	-41.966%
2026-05-11	53.5000	54.4500	49.6200	54.4000	+7.404%	32	1,745	-31.618%
2026-05-08	47.0000	50.8000	46.5500	50.6500	+17.381%	83	1,774	-26.555%
2026-05-07	41.7000	43.1500	41.7000	43.1500	+0.442%	4	1,737	-13.789%
2026-05-06	43.5500	44.0000	42.9600	42.9600	+7.132%	556	1,669	-13.408%
2026-05-05	44.1400	44.1400	40.1000	40.1000	-12.636%	14	1,988	-7.232%
2026-05-04	44.3400	45.9000	42.7000	45.9000	+2.045%	22	1,996	-18.954%
2026-05-01	44.9000	46.3000	44.9000	44.9800	-2.324%	13	1,996	-17.297%
2026-04-30	45.5000	47.5000	42.8500	46.0500	+0.261%	9	1,996	-19.218%
2026-04-29	45.0000	46.2500	45.0000	45.9300	+2.660%	10	1,998	-19.007%
2026-04-28	40.0000	46.8000	40.0000	44.7400	+21.974%	99	1,998	-16.853%
2026-04-27	36.5000	36.8200	36.0000	36.6800	-4.130%	9	2,035	+1.418%
2026-04-24	39.4800	39.4800	36.8500	38.2600	+0.684%	29	2,035	-2.771%
2026-04-23	37.7700	38.9700	37.0000	38.0000	-0.913%	77	2,046	-2.105%
2026-04-22	36.6500	40.4000	36.6500	38.3500	+11.742%	123	2,006	-2.999%
2026-04-21	36.3000	39.3700	34.0500	34.3200	+35.921%	185	1,970	+8.392%
2026-04-20	25.0000	25.2500	24.6500	25.2500	+3.654%	28	1,988	+47.327%
2026-04-17	22.8300	25.2500	22.8300	24.3600	+13.039%	24	1,988	+52.709%
2026-04-16	21.0500	21.5500	21.0000	21.5500	+1.316%	190	1,985	+72.622%
2026-04-15	21.9300	21.9300	20.2000	21.2700	-3.450%	27	1,851	+74.894%
2026-04-14	22.9500	23.1100	22.0300	22.0300	+10.150%	28	1,860	+68.861%
2026-04-13	17.1000	20.0000	17.0000	20.0000	+15.942%	52	1,830	+86.000%
2026-04-10	17.5000	19.5000	17.1500	17.2500	-5.479%	29	1,830	+115.652%
2026-04-09	17.6000	18.5500	17.6000	18.2500	-0.273%	13	1,830	+103.836%
2026-04-08	19.7600	20.7000	18.3000	18.3000	-9.852%	24	1,827	+103.279%
2026-04-07	22.0000	22.0000	18.3500	20.3000	+50.370%	198	1,823	+83.251%
2026-04-06	13.5500	13.7500	13.4000	13.5000	+12.033%	49	1,800	+175.556%
2026-04-02	11.6500	12.2300	11.6500	12.0500	+1.946%	3	1,803	+208.714%
2026-04-01	11.4500	11.8200	11.4500	11.8200	+4.880%	37	1,803	+214.721%
2026-03-31	10.5000	11.2700	10.5000	11.2700	+13.838%	2	1,833	+230.080%
2026-03-30	9.0000	9.9000	9.0000	9.9000	+4.762%	12	1,835	+275.758%
2026-03-27	10.0000	10.1200	9.1000	9.4500	-11.351%	25	1,834	+293.651%
2026-03-26	11.9000	12.2500	10.6600	10.6600	-4.821%	34	1,835	+248.968%
2026-03-25	11.0500	11.2000	10.8000	11.2000	-3.448%	17	1,825	+232.143%
2026-03-24	11.0000	12.0000	11.0000	11.6000	+2.655%	8	1,809	+220.690%
2026-03-23	13.8800	13.8800	11.3000	11.3000	-18.705%	30	1,809	+229.204%
2026-03-20	13.4000	13.9000	13.1500	13.9000	-4.795%	3	1,786	+167.626%
2026-03-19	14.6000	14.6000	14.6000	14.6000	-3.630%	11	1,784	+154.795%
2026-03-18	15.2000	15.4000	15.1500	15.1500	-0.132%	6	1,795	+145.545%
2026-03-17	17.0000	17.0000	15.1700	15.1700	-4.591%	5	1,800	+145.221%
2026-03-16	15.9000	15.9000	15.9000	15.9000	+3.583%	1	1,799	+133.962%
2026-03-13	14.8000	15.3500	14.8000	15.3500	+4.493%	7	1,800	+142.345%
2026-03-12	17.5900	17.6300	14.6900	14.6900	-10.808%	27	1,796	+153.233%
2026-03-11	16.0000	16.4700	15.5000	16.4700	+3.455%	28	1,770	+125.865%
2026-03-10	16.0000	16.0000	15.9200	15.9200	-2.331%	3	1,768	+133.668%
2026-03-09	15.4300	16.5500	15.4300	16.3000	-7.386%	7	1,768	+128.221%
2026-03-05	18.3100	18.3100	17.6000	17.6000	-5.630%	8	1,779	+111.364%
2026-03-04	18.6500	18.7500	18.4000	18.6500	+2.755%	10	1,772	+99.464%
2026-03-03	17.5000	18.1500	17.5000	18.1500	-5.321%	6	1,770	+104.959%
2026-03-02	19.0000	19.1700	19.0000	19.1700	-0.776%	5	1,769	+94.053%
2026-02-27	19.1000	19.3500	19.0500	19.3200	-0.923%	24	1,771	+92.547%
2026-02-26	16.7500	19.5000	16.7500	19.5000	+22.873%	26	1,756	+90.769%
2026-02-25	15.4000	15.8900	15.0900	15.8700	+10.208%	28	1,766	+134.405%
2026-02-24	14.1700	14.4000	13.6000	14.4000	-8.745%	50	1,766	+158.333%
2026-02-23	16.2700	16.2700	15.7400	15.7800	-11.844%	25	1,765	+135.741%
2026-02-19	18.4000	18.4000	17.7600	17.9000	-5.291%	22	1,764	+107.821%
2026-02-18	18.5000	18.9000	18.5000	18.9000	-3.571%	6	1,759	+96.825%
2026-02-17	19.5500	20.5000	19.5500	19.6000	-4.063%	8	1,760	+89.796%
2026-02-13	19.4900	20.4300	17.1000	20.4300	+15.424%	27	1,748	+82.085%
2026-02-12	15.8500	17.7000	15.2000	17.7000	+11.041%	8	1,748	+110.169%
2026-02-11	14.1600	16.2500	13.8000	15.9400	+9.931%	25	1,749	+133.375%
2026-02-10	14.9700	15.4500	14.3500	14.5000	-6.752%	30	1,762	+156.552%
2026-02-09	15.0000	15.9500	15.0000	15.5500	+3.667%	9	1,755	+139.228%
2026-02-06	13.2600	15.8000	13.2600	15.0000	+11.111%	27	1,754	+148.000%
2026-02-05	15.0000	15.0000	13.3200	13.5000	-12.903%	40	1,745	+175.556%
2026-02-04	17.4000	17.4000	15.2500	15.5000	-7.738%	32	1,744	+140.000%
2026-02-03	18.1600	18.6500	15.8000	16.8000	-7.945%	55	1,745	+121.429%
2026-02-02	18.3500	19.4000	18.2500	18.2500	-1.084%	109	1,737	+103.836%
2026-01-30	20.2500	20.6000	17.6600	18.4500	-9.736%	28	1,738	+101.626%
2026-01-29	20.4600	21.2000	20.0000	20.4400	-4.930%	39	1,740	+81.996%
2026-01-28	19.9000	22.4500	19.5000	21.5000	+18.132%	78	1,739	+73.023%
2026-01-27	22.5500	22.5500	17.5200	18.2000	-60.088%	218	1,725	+104.396%
2026-01-26	47.6700	47.6700	44.0000	45.6000	-7.034%	35	1,711	-18.421%
2026-01-23	48.3000	49.9200	48.0000	49.0500	+1.134%	9	1,699	-24.159%
2026-01-22	48.0900	49.2000	47.8300	48.5000	+7.182%	224	1,696	-23.299%
2026-01-21	44.2100	45.7500	43.5000	45.2500	+11.453%	32	1,714	-17.790%
2026-01-20	37.8800	40.6000	37.0000	40.6000	+7.692%	9	1,698	-8.374%
2026-01-16	38.6900	39.8000	37.7000	37.7000	-8.049%	22	1,698	-1.326%
2026-01-15	41.0000	41.0000	41.0000	41.0000	+0.787%	1	1,698	-9.268%
2026-01-14	41.5000	41.5000	40.6800	40.6800	+2.469%	4	1,698	-8.555%
2026-01-13	40.5000	40.5000	39.7000	39.7000	-6.036%	9	1,696	-6.297%
2026-01-12	41.0600	42.2500	40.8500	42.2500	-6.836%	28	1,693	-11.953%
2026-01-09	43.9500	45.3500	43.9500	45.3500	+0.022%	7	1,676	-17.971%
2026-01-08	46.5100	46.5100	45.1500	45.3400	+6.183%	118	1,679	-17.953%
2026-01-07	45.3200	45.3200	42.5100	42.7000	-10.219%	13	1,630	-12.881%
2026-01-06	48.8200	49.3400	46.8500	47.5600	+5.572%	17	1,624	-21.783%
2026-01-05	41.5000	45.0500	41.5000	45.0500	+5.183%	5	1,622	-17.425%
2026-01-02	41.5800	42.8300	41.5800	42.8300	+11.247%	10	1,622	-13.145%
2025-12-31	39.2000	39.4000	38.5000	38.5000	-3.870%	17	1,625	-3.377%
2025-12-30	38.4100	41.1000	38.4100	40.0500	+6.772%	23	1,625	-7.116%
2025-12-29	37.7700	38.5000	37.5000	37.5100	-3.870%	43	1,632	-0.826%
2025-12-26	38.5000	39.1000	38.5000	39.0200	+1.351%	24	1,623	-4.664%
2025-12-24	38.4100	39.1500	38.4100	38.5000	+4.421%	106	1,611	-3.377%
2025-12-23	36.8700	36.8700	36.8700	36.8700	+0.327%	7	1,611	+0.895%
2025-12-22	37.7800	38.1000	36.4500	36.7500	-10.801%	62	1,615	+1.224%
2025-12-19	41.2000	41.2000	41.2000	41.2000	+5.913%	2	1,615	-9.709%
2025-12-18	37.8500	38.9500	37.8500	38.9000	-3.879%	22	1,615	-4.370%
2025-12-17	42.0500	42.0500	40.4700	40.4700	-3.367%	13	1,615	-8.080%
2025-12-16	43.3500	43.3500	41.1000	41.8800	-10.532%	13	1,610	-11.175%
2025-12-15	46.5400	46.8100	46.5000	46.8100	-0.826%	25	1,619	-20.530%
2025-12-12	44.6000	48.4000	44.6000	47.2000	+6.306%	12	1,611	-21.186%
2025-12-11	42.8000	45.5400	42.8000	44.4000	+10.640%	12	1,611	-16.216%
2025-12-10	37.4100	40.1300	37.4100	40.1300	+0.325%	9	1,606	-7.301%
2025-12-09	37.9900	40.0000	37.9900	40.0000	+2.564%	2	1,607	-7.000%
2025-12-08	39.0000	39.5000	39.0000	39.0000	-5.409%	5	1,608	-4.615%
2025-12-05	42.7000	42.7000	41.0000	41.2300	-3.216%	15	1,607	-9.774%
2025-12-04	43.9500	44.2000	42.0000	42.6000	-4.270%	11	1,607	-12.676%
2025-12-03	39.7500	44.5500	39.7500	44.5000	+16.492%	12	1,601	-16.404%
2025-12-02	38.7500	38.7500	38.2000	38.2000	-4.691%	2	1,606	-2.618%
2025-12-01	40.4000	40.5000	40.0800	40.0800	-5.360%	4	1,606	-7.186%
2025-11-28	42.2500	42.3500	42.2500	42.3500	+0.833%	2	1,607	-12.161%
2025-11-26	40.7000	42.0000	40.7000	42.0000	+4.038%	2	1,609	-11.429%
2025-11-25	40.9700	40.9700	39.8000	40.3700	+7.941%	12	1,609	-7.852%
2025-11-24	39.6000	39.6000	37.0400	37.4000	+1.081%	13	1,601	-0.535%
2025-11-21	35.0000	39.7900	35.0000	37.0000	+5.263%	34	1,605	+0.541%
2025-11-20	35.0200	35.3000	35.0200	35.1500	+2.032%	4	1,594	+5.832%
2025-11-19	34.4000	34.5500	32.7500	34.4500	-5.823%	28	1,594	+7.983%
2025-11-18	36.0000	37.0000	34.7000	36.5800	-6.061%	16	1,594	+1.695%
2025-11-17	42.4000	43.0500	38.8000	38.9400	-4.885%	19	1,590	-4.468%
2025-11-14	42.3500	42.3500	40.9400	40.9400	-11.481%	11	1,579	-9.135%
2025-11-13	48.0000	48.0000	46.2500	46.2500	-8.052%	4	1,580	-19.568%
2025-11-12	46.4900	51.9000	46.4900	50.3000	+16.597%	29	1,577	-26.044%
2025-11-11	40.9500	43.2200	40.9500	43.1400	+11.791%	20	1,577	-13.769%
2025-11-10	41.0000	41.0000	37.6500	38.5900	-3.885%	16	1,583	-3.602%
2025-11-07	39.0800	40.3500	35.9500	40.1500	-2.643%	81	1,584	-7.347%
2025-11-06	44.3000	44.3000	41.1200	41.2400	-5.608%	22	1,605	-9.796%
2025-11-05	45.6000	45.6000	42.9900	43.6900	-4.980%	916	1,617	-14.855%
2025-11-04	47.3000	49.0000	45.8000	45.9800	-4.308%	16	1,204	-19.095%
2025-11-03	48.9000	49.2400	44.5000	48.0500	-7.078%	31	1,195	-22.581%
2025-10-31	51.8100	53.7700	49.5000	51.7100	-2.157%	67	1,195	-28.060%
2025-10-30	54.7500	55.2000	52.0000	52.8500	-11.176%	35	1,198	-29.612%
2025-10-29	63.4000	64.1000	57.5000	59.5000	-8.462%	107	1,197	-37.479%
2025-10-28	69.1100	71.0300	60.0000	65.0000	0.000%	177	1,186	-42.769%
2025-10-27	63.7500	65.0000	62.0000	65.0000	+3.917%	126	1,147	-42.769%
2025-10-24	63.9500	66.0000	62.5500	62.5500	+0.757%	139	1,147	-40.528%
2025-10-23	59.0000	63.6000	59.0000	62.0800	-0.353%	103	1,168	-40.077%
2025-10-22	64.2000	64.2000	61.1500	62.3000	-7.084%	37	1,186	-40.289%
2025-10-21	65.2500	68.0000	65.2500	67.0500	+3.154%	17	1,175	-44.519%
2025-10-20	62.0000	66.0000	62.0000	65.0000	+6.122%	291	1,178	-42.769%
2025-10-17	59.7100	61.7500	58.8000	61.2500	+2.083%	27	1,309	-39.265%
2025-10-16	64.7000	64.7000	60.0000	60.0000	-4.762%	35	1,301	-38.000%
2025-10-15	61.2000	65.0000	61.0500	63.0000	-0.158%	28	1,296	-40.952%
2025-10-14	59.9000	63.9800	59.8400	63.1000	+3.324%	134	1,301	-41.046%
2025-10-13	59.4500	62.0900	59.2500	61.0700	+3.508%	86	1,291	-39.086%
2025-10-10	67.7500	67.7500	59.0000	59.0000	-11.940%	115	1,275	-36.949%
2025-10-09	70.0100	71.8200	66.1000	67.0000	+0.075%	54	1,256	-44.478%
2025-10-08	65.8900	69.5000	65.7900	66.9500	+6.186%	67	1,245	-44.436%
2025-10-07	62.0000	63.7000	60.1100	63.0500	+4.647%	115	1,260	-40.999%
2025-10-06	61.1500	62.7700	59.7000	60.2500	-2.160%	124	1,260	-38.257%
2025-10-03	58.5000	65.3000	58.5000	61.5800	+8.626%	199	1,214	-39.591%
2025-10-02	54.4000	58.1400	54.4000	56.6900	+4.826%	68	1,208	-34.380%
2025-10-01	52.7800	54.2000	51.7000	54.0800	+3.206%	23	1,198	-31.213%
2025-09-30	54.0000	54.4300	52.4000	52.4000	+0.576%	4	1,202	-29.008%
2025-09-29	52.5000	52.5500	51.5500	52.1000	-1.512%	21	1,202	-28.599%
2025-09-26	53.3500	53.3500	50.7000	52.9000	-1.306%	18	1,195	-29.679%
2025-09-25	58.0000	58.0000	52.3200	53.6000	-6.783%	26	1,191	-30.597%
2025-09-24	58.2300	58.2300	55.0000	57.5000	+3.978%	49	1,195	-35.304%
2025-09-23	53.0000	57.6800	53.0000	55.3000	+7.379%	85	1,206	-32.731%
2025-09-22	47.2500	52.0000	46.6000	51.5000	+4.251%	32	1,237	-27.767%
2025-09-19	49.0000	50.3600	47.4800	49.4000	+2.639%	27	1,234	-24.696%
2025-09-18	50.0000	52.6000	47.8800	48.1300	-4.881%	82	1,227	-22.709%
2025-09-17	50.3500	52.0000	50.0000	50.6000	-0.784%	21	1,214	-26.482%
2025-09-16	51.5700	52.5200	50.3900	51.0000	-7.625%	35	1,213	-27.059%
2025-09-15	56.4000	57.0000	52.9600	55.2100	-2.456%	139	1,195	-32.621%
2025-09-12	56.7200	61.8000	56.6000	56.6000	-2.245%	225	1,079	-34.276%
2025-09-11	53.8900	60.0800	53.8900	57.9000	+9.245%	108	1,021	-35.751%
2025-09-10	51.6500	53.0000	51.1600	53.0000	-1.961%	15	1,018	-29.811%
2025-09-09	44.8000	55.6300	43.6000	54.0600	+40.416%	1,089	1,019	-31.188%
2025-09-08	38.0000	40.7100	38.0000	38.5000	+6.354%	25	1,544	-3.377%
2025-09-05	36.5700	36.7000	35.1500	36.2000	+2.841%	30	1,562	+2.762%
2025-09-04	33.9500	35.6500	33.9500	35.2000	+3.896%	14	1,548	+5.682%
2025-09-03	34.5500	34.5500	32.9800	33.8800	-4.563%	18	1,548	+9.799%
2025-09-02	35.8200	35.8200	34.9300	35.5000	+1.429%	12	1,532	+4.789%
2025-08-29	34.4000	35.0000	34.4000	35.0000	+7.362%	37	1,526	+6.286%
2025-08-28	31.9600	32.6000	31.9600	32.6000	-2.102%	11	1,526	+14.110%
2025-08-27	33.3000	33.3000	33.2500	33.3000	+4.062%	9	1,526	+11.712%
2025-08-26	34.4500	35.5800	32.0000	32.0000	-8.962%	31	1,523	+16.250%
2025-08-25	34.3700	35.1500	34.3700	35.1500	-0.762%	2	1,501	+5.832%
2025-08-22	35.2400	36.6000	35.2400	35.4200	+3.265%	23	1,502	+5.025%
2025-08-21	35.7000	36.0000	34.3000	34.3000	+9.062%	12	1,486	+8.455%
2025-08-20	35.0000	35.0000	31.4500	31.4500	-11.533%	10	1,484	+18.283%
2025-08-19	35.0900	35.9500	34.1500	35.5500	-7.422%	19	1,485	+4.641%
2025-08-18	38.3000	40.7900	38.0100	38.4000	+5.062%	49	1,487	-3.125%
2025-08-15	36.4000	39.3700	34.1000	36.5500	+45.618%	76	1,452	+1.778%
2025-08-14	24.4100	25.9200	24.4000	25.1000	+0.400%	37	1,428	+48.207%
2025-08-13	23.6000	25.0000	23.6000	25.0000	+18.483%	11	1,403	+48.800%
2025-08-12	21.7800	21.7800	21.0000	21.1000	+8.763%	7	1,402	+76.303%
2025-08-11	19.4000	19.4000	19.4000	19.4000	+8.683%	1	1,405	+91.753%
2025-08-08	17.0400	17.8500	17.0400	17.8500	+15.684%	95	1,404	+108.403%
2025-08-07	15.6500	15.6500	15.0900	15.4300	-7.881%	7	1,339	+141.089%
2025-08-06	19.0000	19.0000	16.7500	16.7500	-7.713%	27	1,341	+122.090%
2025-08-05	16.3100	18.9000	15.5000	18.1500	+17.097%	1,014	1,334	+104.959%
2025-08-04	15.4500	15.9500	15.0100	15.5000	+10.714%	16	408	+140.000%
2025-08-01	16.5000	16.5000	14.0000	14.0000	-20.000%	56	417	+165.714%
2025-07-31	18.8000	18.8000	17.4400	17.5000	-16.667%	25	389	+112.571%
2025-07-30	21.0000	21.0000	19.8000	21.0000	+0.478%	40	379	+77.143%
2025-07-29	23.2000	25.6200	20.9000	20.9000	-38.529%	68	388	+77.990%
2025-07-28	33.0000	34.0000	33.0000	34.0000	+6.416%	4	390	+9.412%
2025-07-25	32.1000	32.1000	31.9500	31.9500	-0.312%	3	388	+16.432%
2025-07-24	35.1000	35.1000	31.2000	32.0500	-9.972%	69	387	+16.069%
2025-07-23	35.5000	35.6000	35.5000	35.6000	+7.846%	2	364	+4.494%
2025-07-22	33.7500	33.7500	33.0100	33.0100	-4.319%	4	362	+12.693%
2025-07-17	34.6700	34.9500	34.5000	34.5000	-5.738%	3	360	+7.826%
2025-07-16	36.6000	36.6000	35.3300	36.6000	+3.390%	14	359	+1.639%
2025-07-15	35.4000	35.4000	35.4000	35.4000	-7.087%	1	353	+5.085%
2025-07-14	38.3000	38.3000	38.1000	38.1000	-2.308%	2	352	-2.362%
2025-07-11	39.0000	39.0000	39.0000	39.0000	0.000%	2	351	-4.615%
2025-07-10	39.0000	39.0000	39.0000	39.0000	-0.889%	3	349	-4.615%
2025-07-09	39.3500	39.3500	39.3500	39.3500	-5.884%	1	346	-5.464%
2025-07-08	41.8100	41.8100	41.8100	41.8100	+5.848%	1	345	-11.026%
2025-07-07	39.5000	39.5000	39.5000	39.5000	-10.227%	1	346	-5.823%
2025-07-03	44.0000	44.0000	44.0000	44.0000	-5.376%	1	345	-15.455%
2025-07-02	48.0000	48.0000	46.5000	46.5000	-8.824%	3	345	-20.000%
2025-07-01	48.0000	51.2500	47.8500	51.0000	+12.335%	18	348	-27.059%
2025-06-30	44.4000	45.4000	44.0900	45.4000	+8.353%	7	337	-18.062%
2025-06-27	41.9000	41.9000	41.9000	41.9000	-0.238%	1	340	-11.217%
2025-06-26	43.1500	43.1500	42.0000	42.0000	+3.704%	2	340	-11.429%
2025-06-25	40.5100	40.5100	40.0000	40.5000	-2.410%	8	339	-8.148%
2025-06-24	41.1000	41.5000	41.1000	41.5000	-2.810%	2	331	-10.361%
2025-06-23	42.7000	42.7000	42.7000	42.7000	+0.471%	1	329	-12.881%
2025-06-20	45.0000	45.0000	42.5000	42.5000	-7.709%	378	329	-12.471%
2025-06-17	47.1200	47.1200	46.0500	46.0500	-6.020%	27	216	-19.218%
2025-06-13	49.0000	49.0000	49.0000	49.0000	+1.554%	1	207	-24.082%
2025-06-12	47.1800	48.2500	47.1800	48.2500	+3.054%	2	206	-22.902%
2025-06-11	46.4000	46.8500	46.4000	46.8200	+2.227%	4	206	-20.547%
2025-06-09	45.8200	45.8200	45.8000	45.8000	+3.973%	2	206	-18.777%
2025-06-06	43.7600	44.0500	43.7600	44.0500	-0.339%	8	205	-15.551%
2025-06-05	44.2000	44.2000	44.2000	44.2000	-2.212%	1	203	-15.837%
2025-06-04	45.2000	45.2000	45.2000	45.2000	-1.267%	2	200	-17.699%
2025-06-03	45.7800	45.7800	45.7800	45.7800	-5.569%	2	200	-18.742%
2025-06-02	51.8500	52.4000	48.4800	48.4800	+4.483%	5	200	-23.267%
2025-05-30	45.0000	46.4000	45.0000	46.4000	+1.978%	12	199	-19.828%
2025-05-29	48.6600	48.6600	45.2200	45.5000	-0.459%	22	203	-18.242%
2025-05-28	48.5000	48.5000	45.7100	45.7100	+3.886%	23	197	-18.617%
2025-05-27	45.5000	45.5000	44.0000	44.0000	-12.176%	9	174	-15.455%
2025-05-23	50.1000	50.1000	50.1000	50.1000	+4.375%	2	174	-25.749%
2025-05-22	51.0000	51.0000	48.0000	48.0000	-8.274%	22	174	-22.500%
2025-05-21	49.2000	52.3300	49.2000	52.3300	-10.179%	3	159	-28.913%
2025-05-20	54.9500	60.1000	54.8600	58.2600	+4.036%	16	161	-36.148%
2025-05-19	52.0000	57.0000	51.5000	56.0000	+15.702%	82	149	-33.571%
2025-05-16	45.0000	49.0000	43.3500	48.4000	+14.016%	54	114	-23.140%
2025-05-15	30.0000	43.3000	29.0000	42.4500	-12.474%	92	118	-12.367%
2025-05-14	54.9400	55.3100	48.5000	48.5000	-2.708%	58	114	-23.299%
2025-05-13	57.8800	59.1000	48.0000	49.8500	-41.696%	54	63	-25.376%
2025-05-12	86.3500	86.3500	85.5000	85.5000	+0.059%	14	37	-56.491%
2025-05-09	88.1200	88.1200	85.4500	85.4500	-5.056%	6	35	-56.466%
2025-05-07	92.2000	92.2000	90.0000	90.0000	-5.710%	6	37	-58.667%
2025-05-06	95.4500	95.4500	95.4500	95.4500	-8.221%	2	32	-61.027%
2025-05-05	98.5200	105.2500	98.5200	104.0000	+8.367%	7	31	-64.231%
2025-05-02	93.1000	96.0000	93.1000	95.9700	-3.061%	10	27	-61.238%
2025-05-01	99.0000	99.0000	99.0000	99.0000	-11.568%	1	24	-62.424%
2025-04-28	111.9500	111.9500	111.9500	111.9500	+7.644%	1	23	-66.771%
2025-04-25	108.0000	108.0000	103.4500	104.0000	-9.565%	12	23	-64.231%
2025-04-23	115.0000	115.0000	115.0000	115.0000	-4.167%	1	19	-67.652%
2025-04-21	130.0000	130.0000	120.0000	120.0000	-11.111%	3	18	-69.000%
2025-04-17	139.9600	139.9600	135.0000	135.0000	-47.044%	2	13	-72.444%
2025-04-11	251.1200	254.9300	251.1200	254.9300	+24.807%	4	13	-85.408%
2025-01-24	204.3500	204.3500	204.2600	204.2600	+5.523%	4	12	-81.788%
2025-01-06	193.9000	193.9000	193.5700	193.5700	+0.166%	2	10	-80.782%
2025-01-03	193.7700	193.7700	193.2500	193.2500	+1.941%	4	10	-80.750%
2024-12-27	189.0000	190.0500	188.7500	189.5700	-0.488%	16	10	-80.377%
2024-12-26	190.6500	190.6500	190.5000	190.5000	+14.380%	2	6	-80.472%
2024-12-17	166.6000	166.6000	166.5500	166.5500	-21.010%	2	5	-77.664%
2024-12-11	210.8500	210.8500	210.8500	210.8500	0.000%	4	4	-82.357%