Dark

UNH20270115C340
UNH Jan 15 2027 340.00 Call (UNH270115C00340000)
option OPRA

EOD

Sep 24, 2026

48.80-1.235%(-0.61)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	47.8200	48.8000	47.8200	48.8000	-1.235%	2	947	0.000%
2026-09-22	49.4100	49.4100	49.4100	49.4100	-4.798%	1	947	-1.235%
2026-09-21	50.2500	51.9000	50.2500	51.9000	+3.800%	3	947	-5.973%
2026-09-18	50.0000	50.0000	50.0000	50.0000	-3.475%	1	947	-2.400%
2026-09-17	54.1500	54.9100	51.8000	51.8000	-5.388%	9	947	-5.792%
2026-09-16	54.0300	54.7500	54.0300	54.7500	+4.785%	6	947	-10.868%
2026-09-15	52.2500	52.2500	52.2500	52.2500	-10.053%	1	945	-6.603%
2026-09-14	56.0000	58.1600	56.0000	58.0900	+11.177%	33	945	-15.992%
2026-09-11	53.6000	53.8800	52.2500	52.2500	-22.821%	11	952	-6.603%
2026-09-10	67.7000	67.7000	67.7000	67.7000	+27.136%	8	950	-27.917%
2026-09-09	67.3500	67.3500	53.2500	53.2500	-25.493%	2	950	-8.357%
2026-09-08	64.3000	71.4700	64.3000	71.4700	+7.587%	12	951	-31.720%
2026-09-04	66.4300	66.4300	66.4300	66.4300	-4.582%	1	957	-26.539%
2026-09-03	69.6200	69.6200	69.6200	69.6200	-0.614%	1	957	-29.905%
2026-09-02	70.0500	70.0500	70.0500	70.0500	+3.502%	1	957	-30.335%
2026-08-28	67.3000	67.7000	67.3000	67.6800	+1.393%	5	957	-27.896%
2026-08-27	66.7500	66.7500	66.7500	66.7500	-2.838%	1	956	-26.891%
2026-08-24	67.7000	68.7000	67.7000	68.7000	+10.699%	6	955	-28.967%
2026-08-20	62.0600	62.0600	62.0600	62.0600	+0.763%	3	955	-21.366%
2026-08-19	60.7300	61.5900	60.7300	61.5900	-9.745%	2	955	-20.766%
2026-08-18	68.2400	68.2400	68.2400	68.2400	-6.083%	1	954	-28.488%
2026-08-14	73.2700	73.2700	72.6600	72.6600	-0.846%	5	954	-32.838%
2026-08-13	77.9800	77.9800	73.2800	73.2800	-5.299%	2	953	-33.406%
2026-08-12	77.3800	77.3800	77.3800	77.3800	+0.913%	1	953	-36.935%
2026-08-11	78.2500	78.2500	76.6800	76.6800	-4.568%	18	953	-36.359%
2026-08-07	80.1500	80.3500	80.1500	80.3500	+2.815%	6	967	-39.266%
2026-08-06	79.2500	79.4500	78.0400	78.1500	-9.903%	14	967	-37.556%
2026-08-05	81.9000	86.7400	81.9000	86.7400	+6.495%	12	967	-43.740%
2026-08-04	80.9700	81.4500	80.9700	81.4500	-11.081%	4	970	-40.086%
2026-07-31	88.7500	91.6000	88.7500	91.6000	-1.368%	13	970	-46.725%
2026-07-30	95.0800	95.0800	92.8700	92.8700	-4.749%	2	967	-47.453%
2026-07-29	97.5000	97.5000	97.5000	97.5000	-0.123%	1	966	-49.949%
2026-07-28	97.6200	97.6200	97.6200	97.6200	+7.689%	1	966	-50.010%
2026-07-27	90.6500	90.6500	90.6500	90.6500	-3.564%	1	966	-46.167%
2026-07-24	94.0000	94.0000	94.0000	94.0000	+0.449%	1	966	-48.085%
2026-07-23	93.5800	93.5800	93.5800	93.5800	-10.062%	1	966	-47.852%
2026-07-21	103.0500	104.0500	103.0500	104.0500	+4.889%	3	965	-53.099%
2026-07-17	103.1700	103.1700	99.2000	99.2000	-6.105%	6	967	-50.806%
2026-07-16	124.6900	126.9000	105.6500	105.6500	+14.093%	11	964	-53.810%
2026-07-15	93.1500	93.4000	92.6000	92.6000	-5.558%	8	960	-47.300%
2026-07-14	98.6000	98.6000	98.0500	98.0500	-4.341%	2	962	-50.229%
2026-07-13	104.5000	104.5000	102.5000	102.5000	+3.609%	2	963	-52.390%
2026-07-10	100.9500	100.9500	98.9300	98.9300	-5.158%	2	964	-50.672%
2026-07-09	106.7000	106.7000	104.3100	104.3100	+3.328%	30	965	-53.216%
2026-07-08	101.0500	101.0500	100.9500	100.9500	+0.799%	4	995	-51.659%
2026-07-07	98.8000	100.5500	98.8000	100.1500	+9.155%	8	998	-51.273%
2026-07-06	93.0000	93.0000	91.7500	91.7500	-6.682%	2	999	-46.812%
2026-07-02	98.3200	98.3200	98.3200	98.3200	-1.680%	1	999	-50.366%
2026-07-01	96.1900	100.0000	96.1900	100.0000	+9.290%	2	999	-51.200%
2026-06-30	91.5000	91.5000	91.5000	91.5000	-2.473%	1	999	-46.667%
2026-06-29	93.8200	93.8200	93.8200	93.8200	-7.109%	1	1,000	-47.986%
2026-06-26	96.3500	101.0000	96.3500	101.0000	+10.238%	44	1,001	-51.683%
2026-06-25	88.9500	91.6200	88.9500	91.6200	+9.725%	3	1,024	-46.737%
2026-06-24	84.3700	84.3700	83.5000	83.5000	-2.339%	2	1,024	-41.557%
2026-06-22	85.5000	85.5000	85.5000	85.5000	+1.183%	1	1,024	-42.924%
2026-06-17	85.0000	85.8000	84.5000	84.5000	-1.733%	6	1,026	-42.249%
2026-06-16	85.9900	85.9900	85.9900	85.9900	+1.655%	1	1,026	-43.249%
2026-06-12	85.0500	85.3200	84.5900	84.5900	+0.368%	4	1,027	-42.310%
2026-06-11	83.4700	85.4400	83.4700	84.2800	+0.405%	4	1,027	-42.098%
2026-06-10	90.5400	90.5400	83.9400	83.9400	-4.058%	18	1,030	-41.863%
2026-06-09	88.7100	88.7100	87.4900	87.4900	+1.733%	3	1,038	-44.222%
2026-06-08	82.4600	86.0000	82.4600	86.0000	+7.500%	2	1,041	-43.256%
2026-06-05	79.9000	80.9000	77.7900	80.0000	+5.402%	19	1,042	-39.000%
2026-06-04	76.4700	80.4000	75.0000	75.9000	+18.316%	16	1,058	-35.705%
2026-06-03	67.9700	67.9700	64.1500	64.1500	+4.837%	2	1,060	-23.928%
2026-06-02	61.0800	61.1900	61.0800	61.1900	-6.935%	2	1,061	-20.248%
2026-06-01	65.2000	65.7500	65.2000	65.7500	-1.410%	2	1,063	-25.779%
2026-05-29	66.6900	66.6900	66.6900	66.6900	-1.463%	1	1,064	-26.826%
2026-05-28	67.6800	67.6800	67.6800	67.6800	+4.155%	1	1,063	-27.896%
2026-05-27	62.5000	65.7000	62.5000	64.9800	+5.745%	14	1,063	-24.900%
2026-05-26	65.3600	65.3600	61.4500	61.4500	-11.135%	8	1,072	-20.586%
2026-05-22	69.1500	69.1500	69.1500	69.1500	+4.377%	1	1,072	-29.429%
2026-05-20	66.2500	66.2500	66.2500	66.2500	-9.888%	1	1,072	-26.340%
2026-05-19	71.4900	73.5200	71.4900	73.5200	+2.111%	7	1,072	-33.624%
2026-05-18	69.8000	72.0000	68.0200	72.0000	-2.768%	33	1,072	-32.222%
2026-05-15	76.0500	76.3300	73.9900	74.0500	-8.422%	19	1,072	-34.099%
2026-05-14	79.0000	80.8600	78.9200	80.8600	-0.639%	5	1,088	-39.649%
2026-05-13	77.8000	83.0000	75.9500	81.3800	+7.361%	14	1,087	-40.034%
2026-05-12	70.0000	75.8000	70.0000	75.8000	+14.936%	8	1,087	-35.620%
2026-05-11	67.0000	67.0000	62.3300	65.9500	+4.517%	13	1,087	-26.005%
2026-05-08	56.5000	63.1000	56.5000	63.1000	+16.464%	21	1,103	-22.662%
2026-05-07	52.1500	54.1800	52.1500	54.1800	-1.077%	7	1,117	-9.930%
2026-05-06	54.7000	54.7700	54.7000	54.7700	+3.829%	2	1,110	-10.900%
2026-05-05	55.8000	55.8000	52.7500	52.7500	-6.966%	3	1,110	-7.488%
2026-05-04	54.9900	56.7000	54.9900	56.7000	-0.787%	26	1,111	-13.933%
2026-05-01	59.6000	59.6300	56.7700	57.1500	-2.391%	7	1,139	-14.611%
2026-04-30	58.6700	58.6700	58.5500	58.5500	+2.846%	2	1,139	-16.652%
2026-04-29	57.1400	57.1900	56.0000	56.9300	+0.993%	113	1,139	-14.281%
2026-04-28	51.9000	58.1000	51.9000	56.3700	+15.088%	43	1,141	-13.429%
2026-04-27	45.9100	48.9800	45.9100	48.9800	+1.219%	2	1,146	-0.367%
2026-04-24	48.3200	48.3900	46.4400	48.3900	+0.498%	5	1,146	+0.847%
2026-04-23	48.8700	48.8700	47.6600	48.1500	+0.271%	28	1,146	+1.350%
2026-04-22	48.0000	51.0000	47.2200	48.0200	+10.645%	18	1,145	+1.624%
2026-04-21	49.4000	50.0000	43.4000	43.4000	+34.490%	101	1,203	+12.442%
2026-04-20	32.5500	33.1500	31.0900	32.2700	+1.128%	72	1,203	+51.224%
2026-04-17	30.6800	32.7500	30.6800	31.9100	+8.353%	87	1,185	+52.930%
2026-04-16	27.7500	29.4500	27.7500	29.4500	+7.364%	10	1,178	+65.705%
2026-04-15	27.4300	27.4300	27.4300	27.4300	-4.091%	1	1,172	+77.907%
2026-04-14	30.0000	30.7500	28.5000	28.6000	+6.916%	21	1,172	+70.629%
2026-04-13	25.0000	26.8300	24.3000	26.7500	+13.588%	17	1,166	+82.430%
2026-04-10	23.6700	25.4500	23.5500	23.5500	+0.213%	7	1,166	+107.219%
2026-04-09	24.8000	24.8000	23.5000	23.5000	-3.767%	2	1,166	+107.660%
2026-04-08	26.6900	27.1000	24.4200	24.4200	-8.126%	7	1,165	+99.836%
2026-04-07	26.3400	28.4000	25.0000	26.5800	+44.850%	43	1,166	+83.597%
2026-04-06	18.6500	18.6500	18.3000	18.3500	+13.272%	7	1,159	+165.940%
2026-04-02	16.5000	16.7000	16.2000	16.2000	+1.250%	4	1,153	+201.235%
2026-04-01	15.3500	16.0000	15.3500	16.0000	+10.650%	49	1,153	+205.000%
2026-03-31	14.2500	14.4600	14.2500	14.4600	+10.382%	2	1,176	+237.483%
2026-03-30	12.2500	13.1000	11.9000	13.1000	+7.377%	15	1,174	+272.519%
2026-03-27	13.5000	13.5000	12.0000	12.2000	-14.923%	54	1,186	+300.000%
2026-03-26	15.6000	15.6000	14.2000	14.3400	-2.780%	40	1,204	+240.307%
2026-03-25	13.9000	14.7500	13.9000	14.7500	-5.145%	7	1,201	+230.847%
2026-03-24	14.5000	15.5500	14.5000	15.5500	+5.424%	39	1,200	+213.826%
2026-03-23	16.4700	16.4700	14.7500	14.7500	-16.431%	37	1,223	+230.847%
2026-03-20	17.6500	17.6500	17.6500	17.6500	-7.349%	1	1,213	+176.487%
2026-03-19	19.0500	19.0500	19.0500	19.0500	-5.553%	10	1,212	+156.168%
2026-03-18	20.0100	20.1700	20.0100	20.1700	+0.348%	3	1,212	+141.943%
2026-03-17	21.6300	21.6300	20.1000	20.1000	-4.513%	27	1,211	+142.786%
2026-03-16	20.7000	21.1000	20.4000	21.0500	+6.421%	12	1,212	+131.829%
2026-03-13	19.2500	19.7800	19.2500	19.7800	+3.560%	237	1,210	+146.714%
2026-03-12	20.3500	20.3500	19.1000	19.1000	-7.729%	2	1,304	+155.497%
2026-03-11	21.0800	21.0800	20.2900	20.7000	-2.128%	9	1,304	+135.749%
2026-03-09	21.1500	21.1500	21.1500	21.1500	+1.585%	11	1,302	+130.733%
2026-03-06	21.0000	21.0000	20.8200	20.8200	-6.846%	2	1,310	+134.390%
2026-03-05	23.3500	23.3500	22.3500	22.3500	-9.294%	43	1,311	+118.345%
2026-03-04	23.6900	24.6400	22.8500	24.6400	+5.525%	7	1,330	+98.052%
2026-03-03	22.5600	23.3500	22.3000	23.3500	-6.225%	6	1,330	+108.994%
2026-03-02	24.9000	24.9000	24.9000	24.9000	+9.499%	2	1,332	+95.984%
2026-02-27	22.7400	22.7400	22.7400	22.7400	+1.745%	2	1,334	+114.600%
2026-02-26	21.9100	25.0000	21.9100	22.3500	+11.750%	12	1,334	+118.345%
2026-02-25	20.3900	20.5000	20.0000	20.0000	+9.769%	21	1,335	+144.000%
2026-02-24	17.9000	18.9500	17.2300	18.2200	-7.747%	35	1,335	+167.838%
2026-02-23	22.0000	22.0000	19.7500	19.7500	-1.496%	6	1,342	+147.089%
2026-02-20	22.5000	22.5000	20.0500	20.0500	-11.635%	9	1,347	+143.392%
2026-02-19	22.5000	22.7000	22.3100	22.6900	-1.348%	13	1,352	+115.073%
2026-02-18	22.9800	24.0500	22.8000	23.0000	-5.583%	11	1,356	+112.174%
2026-02-17	24.8700	24.8700	24.3600	24.3600	-3.141%	102	1,366	+100.328%
2026-02-13	23.5000	25.1500	23.0000	25.1500	+14.579%	35	1,427	+94.036%
2026-02-12	20.0000	23.2200	20.0000	21.9500	+9.640%	8	1,427	+122.323%
2026-02-11	17.5500	20.5000	17.5500	20.0200	+10.914%	24	1,427	+143.756%
2026-02-10	19.0900	19.1500	17.9000	18.0500	-9.068%	20	1,425	+170.360%
2026-02-09	19.1100	20.4000	18.7500	19.8500	+4.199%	18	1,411	+145.844%
2026-02-06	17.2400	19.3500	17.2400	19.0500	+12.389%	14	1,397	+156.168%
2026-02-05	19.0000	19.1000	16.9000	16.9500	-12.898%	50	1,398	+187.906%
2026-02-04	21.0000	21.0000	19.1500	19.4600	-8.596%	71	1,375	+150.771%
2026-02-03	23.1000	23.1000	20.5100	21.2900	-9.017%	62	1,415	+129.216%
2026-02-02	23.4900	24.3000	23.2000	23.4000	+0.862%	36	1,374	+108.547%
2026-01-30	24.8000	25.4500	20.9500	23.2000	-9.728%	76	1,350	+110.345%
2026-01-29	26.5500	28.1000	24.9500	25.7000	-2.281%	33	1,357	+89.883%
2026-01-28	24.0000	27.1000	24.0000	26.3000	+18.468%	66	1,368	+85.551%
2026-01-27	29.0900	29.0900	21.5600	22.2000	-60.115%	286	1,357	+119.820%
2026-01-26	54.4500	55.6600	54.0000	55.6600	-6.217%	42	1,321	-12.325%
2026-01-23	58.7200	59.3500	57.8500	59.3500	+1.906%	23	1,353	-17.776%
2026-01-22	57.9000	59.1000	56.2500	58.2400	+8.860%	41	1,345	-16.209%
2026-01-21	51.4000	54.0400	51.4000	53.5000	+10.014%	31	1,365	-8.785%
2026-01-20	46.2300	48.9000	46.2300	48.6300	+5.419%	17	1,372	+0.350%
2026-01-16	48.0000	48.0000	46.1300	46.1300	-7.924%	30	1,355	+5.788%
2026-01-15	47.3000	50.1000	44.5000	50.1000	+1.212%	15	1,355	-2.595%
2026-01-14	48.8500	50.3500	48.6000	49.5000	+4.651%	15	1,350	-1.414%
2026-01-13	49.4000	49.5500	47.0000	47.3000	-6.890%	28	1,346	+3.171%
2026-01-12	52.0000	52.0000	49.1500	50.8000	-6.187%	52	1,337	-3.937%
2026-01-09	55.0000	55.0000	52.3500	54.1500	-1.724%	64	1,322	-9.880%
2026-01-08	52.0000	55.5000	52.0000	55.1000	+5.962%	28	1,283	-11.434%
2026-01-07	57.1700	57.1700	50.5000	52.0000	-9.408%	74	1,280	-6.154%
2026-01-06	57.8700	58.7500	56.0000	57.4000	+8.179%	43	1,234	-14.983%
2026-01-05	49.4100	55.1800	48.0000	53.0600	+7.780%	24	1,227	-8.029%
2026-01-02	45.2800	51.0800	45.2800	49.2300	+5.666%	115	1,217	-0.873%
2025-12-31	46.9000	48.9400	46.5900	46.5900	-1.916%	25	1,130	+4.744%
2025-12-30	50.4500	50.4500	47.0000	47.5000	+3.418%	3	1,130	+2.737%
2025-12-29	46.6000	46.6000	45.7500	45.9300	-3.508%	14	1,131	+6.249%
2025-12-26	46.9000	47.6000	46.9000	47.6000	+3.478%	4	1,138	+2.521%
2025-12-24	44.5000	46.0000	44.5000	46.0000	+3.024%	3	1,138	+6.087%
2025-12-23	44.5000	44.6500	44.5000	44.6500	+0.790%	3	1,138	+9.295%
2025-12-22	46.8000	47.1500	44.1500	44.3000	-5.342%	23	1,137	+10.158%
2025-12-19	49.4500	50.0500	46.6300	46.8000	-0.426%	10	1,133	+4.274%
2025-12-18	48.1500	48.1500	46.0000	47.0000	-4.003%	62	1,130	+3.830%
2025-12-17	50.0000	50.1300	48.6000	48.9600	-1.091%	111	1,136	-0.327%
2025-12-16	52.9500	53.1000	49.5000	49.5000	-9.174%	27	1,082	-1.414%
2025-12-15	53.0000	54.5000	52.5000	54.5000	-1.571%	13	1,076	-10.459%
2025-12-12	55.3000	57.2000	54.7000	55.3700	+5.266%	26	1,076	-11.866%
2025-12-11	51.0200	53.7000	50.5000	52.6000	+10.273%	15	1,073	-7.224%
2025-12-10	48.0000	48.4000	47.7000	47.7000	+3.808%	3	1,068	+2.306%
2025-12-09	46.4900	46.7500	44.8300	45.9500	-0.109%	20	1,069	+6.202%
2025-12-08	47.1500	47.1500	46.0000	46.0000	-6.788%	2	1,065	+6.087%
2025-12-05	48.3300	49.6700	48.2900	49.3500	-2.180%	58	1,063	-1.114%
2025-12-04	51.5000	51.5000	49.0000	50.4500	-5.683%	14	1,011	-3.271%
2025-12-03	50.0000	53.8000	50.0000	53.4900	+18.079%	6	1,007	-8.768%
2025-12-02	48.0000	48.0000	45.3000	45.3000	-3.412%	16	1,006	+7.726%
2025-12-01	47.1200	47.1200	46.8000	46.9000	-6.778%	10	1,015	+4.051%
2025-11-28	50.3100	50.3100	50.3100	50.3100	-0.769%	1	1,022	-3.001%
2025-11-26	51.2000	51.2300	49.2500	50.7000	+9.859%	7	1,016	-3.748%
2025-11-25	47.7500	47.7500	46.1500	46.1500	+2.944%	28	1,016	+5.742%
2025-11-24	47.0500	47.0500	44.3500	44.8300	+1.151%	45	1,016	+8.856%
2025-11-21	43.0000	47.8000	43.0000	44.3200	+5.725%	12	980	+10.108%
2025-11-20	42.3000	44.6500	41.6500	41.9200	+5.459%	16	982	+16.412%
2025-11-19	40.8000	41.0000	39.7500	39.7500	-6.139%	13	981	+22.767%
2025-11-18	44.0300	44.0300	41.8200	42.3500	-7.774%	15	987	+15.230%
2025-11-17	48.3500	49.6900	45.9200	45.9200	-5.026%	15	986	+6.272%
2025-11-14	49.2000	49.2000	48.3500	48.3500	-9.626%	4	984	+0.931%
2025-11-13	54.0000	54.0000	53.5000	53.5000	-6.794%	3	984	-8.785%
2025-11-12	53.2500	59.4900	53.2500	57.4000	+17.143%	45	984	-14.983%
2025-11-11	46.6000	50.2500	46.6000	49.0000	+7.811%	7	996	-0.408%
2025-11-10	48.2500	48.2500	44.4500	45.4500	-3.277%	31	995	+7.371%
2025-11-07	45.0000	46.9900	44.0000	46.9900	-2.611%	22	985	+3.852%
2025-11-06	50.5000	50.5000	48.2500	48.2500	-7.301%	60	994	+1.140%
2025-11-05	51.5000	52.0500	50.5000	52.0500	-3.611%	4	1,018	-6.244%
2025-11-04	54.9500	57.5000	52.7000	54.0000	-2.103%	25	1,015	-9.630%
2025-11-03	59.6500	59.6500	51.4400	55.1600	-7.294%	98	940	-11.530%
2025-10-31	61.0000	62.6500	57.0000	59.5000	-1.880%	80	940	-17.983%
2025-10-30	63.4000	65.2500	60.6400	60.6400	-12.027%	40	894	-19.525%
2025-10-29	72.9900	72.9900	67.0000	68.9300	-8.823%	18	873	-29.204%
2025-10-28	80.7800	81.9200	69.1500	75.6000	+0.093%	40	886	-35.450%
2025-10-27	73.6000	75.5300	71.0000	75.5300	+2.622%	9	885	-35.390%
2025-10-24	73.0000	73.9300	73.0000	73.6000	+5.143%	9	885	-33.696%
2025-10-23	72.0000	72.0000	70.0000	70.0000	-2.778%	2	891	-30.286%
2025-10-22	72.0200	72.3200	71.1200	72.0000	-7.692%	18	890	-32.222%
2025-10-21	77.0500	78.2000	77.0500	78.0000	+4.698%	10	893	-37.436%
2025-10-20	72.0000	75.6500	72.0000	74.5000	+5.122%	131	889	-34.497%
2025-10-17	70.8700	70.8700	70.8700	70.8700	+1.752%	2	866	-31.142%
2025-10-16	71.4000	71.4000	69.6500	69.6500	-2.451%	22	865	-29.935%
2025-10-15	69.6500	76.0000	69.6500	71.4000	+1.133%	16	860	-31.653%
2025-10-14	70.0000	73.0000	70.0000	70.6000	-0.071%	11	857	-30.878%
2025-10-13	68.7000	71.0500	67.8600	70.6500	+4.558%	256	858	-30.927%
2025-10-10	79.7000	79.7000	67.5700	67.5700	-12.018%	34	786	-27.779%
2025-10-09	81.8000	81.8000	76.4000	76.8000	-0.260%	49	763	-36.458%
2025-10-08	74.7800	80.0000	74.2500	77.0000	+5.479%	46	757	-36.623%
2025-10-07	70.0000	73.1500	70.0000	73.0000	+5.415%	27	749	-33.151%
2025-10-06	72.5000	72.5000	69.2500	69.2500	-3.011%	93	749	-29.531%
2025-10-03	67.9000	75.0400	67.9000	71.4000	+8.511%	276	681	-31.653%
2025-10-02	63.1300	67.2500	63.0500	65.8000	+3.867%	42	828	-25.836%
2025-10-01	62.2500	63.8500	60.0000	63.3500	+4.884%	62	821	-22.968%
2025-09-30	60.5000	63.8000	60.4000	60.4000	+0.083%	26	804	-19.205%
2025-09-29	62.7000	62.7000	59.7500	60.3500	-2.029%	20	805	-19.138%
2025-09-26	64.0000	64.3000	59.7200	61.6000	-2.253%	44	799	-20.779%
2025-09-25	62.5000	64.9000	61.5000	63.0200	-4.804%	15	773	-22.564%
2025-09-24	64.2000	66.8100	64.2000	66.2000	+1.846%	48	768	-26.284%
2025-09-23	59.8500	66.6700	59.8500	65.0000	+9.428%	74	776	-24.923%
2025-09-22	55.2000	60.0000	55.1900	59.4000	+1.974%	75	798	-17.845%
2025-09-19	56.0000	59.0500	56.0000	58.2500	+1.925%	36	761	-16.223%
2025-09-18	59.1700	60.9800	55.6000	57.1500	-3.136%	250	757	-14.611%
2025-09-17	59.6500	60.6500	58.1200	59.0000	-0.422%	94	736	-17.288%
2025-09-16	62.8600	62.8600	58.0000	59.2500	-6.884%	34	700	-17.637%
2025-09-15	65.0000	65.2700	63.4000	63.6300	-3.313%	115	692	-23.307%
2025-09-12	68.5300	70.6700	65.8100	65.8100	-0.784%	95	689	-25.847%
2025-09-11	62.5500	70.5500	61.2500	66.3300	+7.941%	77	682	-26.428%
2025-09-10	58.8000	62.3000	58.2300	61.4500	-0.341%	81	674	-20.586%
2025-09-09	52.3800	63.9500	51.2500	61.6600	+32.974%	140	643	-20.856%
2025-09-08	46.8500	47.0000	46.2500	46.3700	+7.090%	16	622	+5.240%
2025-09-05	41.8300	44.3500	40.8500	43.3000	+4.012%	50	619	+12.702%
2025-09-04	40.4000	41.6300	40.3300	41.6300	+3.045%	3	603	+17.223%
2025-09-03	41.1500	42.0500	39.6800	40.4000	+5.621%	11	604	+20.792%
2025-08-29	40.7000	40.7000	38.2500	38.2500	-3.165%	2	598	+27.582%
2025-08-28	38.2000	39.5000	37.9000	39.5000	+0.765%	6	598	+23.544%
2025-08-27	39.4200	39.4300	39.1900	39.2000	+2.083%	9	594	+24.490%
2025-08-26	41.7000	41.7000	38.4000	38.4000	-7.470%	11	589	+27.083%
2025-08-25	40.1000	41.5000	39.9300	41.5000	-1.659%	21	582	+17.590%
2025-08-22	42.7000	44.1400	41.7500	42.2000	+1.687%	12	588	+15.640%
2025-08-21	39.9500	43.4000	39.9500	41.5000	+7.235%	47	586	+17.590%
2025-08-20	42.1500	42.1500	38.2600	38.7000	-7.461%	32	604	+26.098%
2025-08-19	41.5000	42.5900	40.2300	41.8200	-8.148%	29	600	+16.691%
2025-08-18	45.1500	49.4500	44.9000	45.5300	+5.884%	44	574	+7.182%
2025-08-15	40.1000	45.8300	39.8500	43.0000	+43.190%	134	563	+13.488%
2025-08-14	28.1500	31.5000	28.1500	30.0300	+1.247%	17	548	+62.504%
2025-08-13	29.0000	29.6600	28.3700	29.6600	+16.772%	27	548	+64.531%
2025-08-12	24.5000	25.8800	24.5000	25.4000	+18.692%	7	545	+92.126%
2025-08-08	21.0500	22.0000	21.0500	21.4000	+14.439%	3	542	+128.037%
2025-08-07	20.2900	20.2900	18.7000	18.7000	-10.740%	5	542	+160.963%
2025-08-06	21.8500	21.8500	20.6500	20.9500	-4.338%	14	541	+132.936%
2025-08-05	19.7500	22.5100	19.2000	21.9000	+18.059%	44	533	+122.831%
2025-08-04	18.0000	18.5500	17.6000	18.5500	+6.000%	8	496	+163.073%
2025-08-01	20.0000	21.4500	17.3000	17.5000	-22.395%	42	493	+178.857%
2025-07-31	22.0000	23.4500	20.9800	22.5500	-8.519%	12	487	+116.408%
2025-07-30	24.5000	24.6500	23.6800	24.6500	0.000%	6	481	+97.972%
2025-07-29	28.7000	31.0000	24.6500	24.6500	-34.144%	37	479	+97.972%
2025-07-28	37.0500	37.4300	37.0500	37.4300	-2.526%	5	479	+30.377%
2025-07-25	37.0000	38.4000	36.7000	38.4000	+4.632%	7	476	+27.083%
2025-07-24	38.7000	38.7000	36.5500	36.7000	-9.383%	7	475	+32.970%
2025-07-23	39.2500	40.5000	39.2500	40.5000	+5.359%	2	476	+20.494%
2025-07-22	39.0000	39.5000	38.4200	38.4400	+1.158%	9	476	+26.951%
2025-07-21	39.1500	39.1500	38.0000	38.0000	+0.264%	6	470	+28.421%
2025-07-18	38.9000	38.9000	37.9000	37.9000	-6.535%	8	465	+28.760%
2025-07-17	41.3500	41.3500	39.0500	40.5500	-6.134%	3	460	+20.345%
2025-07-16	43.2000	43.2000	43.2000	43.2000	+4.474%	1	459	+12.963%
2025-07-15	44.2400	44.2400	41.3500	41.3500	-8.009%	6	459	+18.017%
2025-07-14	45.2000	45.2000	44.9500	44.9500	-1.425%	134	455	+8.565%
2025-07-10	45.6000	45.6000	45.6000	45.6000	+0.662%	1	329	+7.018%
2025-07-09	46.5500	46.8000	43.1100	45.3000	-4.370%	5	329	+7.726%
2025-07-08	47.3700	47.3700	47.3700	47.3700	+2.025%	1	329	+3.019%
2025-07-07	48.6000	48.6000	46.4300	46.4300	-11.309%	5	329	+5.104%
2025-07-03	52.3500	52.3500	52.3500	52.3500	+4.700%	1	329	-6.781%
2025-07-02	55.0500	55.0500	50.0000	50.0000	-15.966%	13	329	-2.400%
2025-07-01	57.0000	59.5000	56.7000	59.5000	+13.118%	9	332	-17.983%
2025-06-30	52.5300	52.6000	52.5300	52.6000	+8.119%	2	337	-7.224%
2025-06-26	51.2500	51.2500	48.6500	48.6500	+4.646%	2	336	+0.308%
2025-06-23	47.0000	47.7000	46.4900	46.4900	-6.459%	3	336	+4.969%
2025-06-20	50.0000	50.0000	48.9000	49.7000	-8.740%	128	335	-1.811%
2025-06-17	54.4600	54.4600	54.4600	54.4600	+0.387%	2	334	-10.393%
2025-06-16	54.2500	54.2500	54.2500	54.2500	-4.321%	1	332	-10.046%
2025-06-13	57.0000	57.0000	56.7000	56.7000	-5.184%	4	332	-13.933%
2025-06-12	55.0000	59.8000	54.3000	59.8000	+10.741%	5	330	-18.395%
2025-06-11	54.0000	54.0000	54.0000	54.0000	+4.147%	1	327	-9.630%
2025-06-10	52.0000	52.0000	51.8100	51.8500	+2.430%	3	327	-5.882%
2025-06-09	50.7000	50.9600	50.5600	50.6200	+5.966%	22	325	-3.595%
2025-06-05	52.8500	52.9500	47.7700	47.7700	-8.258%	15	326	+2.156%
2025-06-04	51.6000	52.0700	51.6000	52.0700	-3.663%	4	314	-6.280%
2025-06-03	52.0000	54.0500	52.0000	54.0500	-3.877%	2	314	-9.713%
2025-06-02	56.8000	60.0000	56.0000	56.2300	+7.514%	5	313	-13.214%
2025-05-30	56.3100	56.3100	52.3000	52.3000	+0.134%	6	314	-6.692%
2025-05-29	52.7000	52.7000	52.0000	52.2300	-6.732%	3	313	-6.567%
2025-05-28	55.7000	56.0000	55.7000	56.0000	+8.108%	21	312	-12.857%
2025-05-27	55.0500	55.0500	49.6700	51.8000	-2.905%	16	319	-5.792%
2025-05-23	54.6300	54.6300	52.6000	53.3500	-1.204%	26	305	-8.529%
2025-05-22	55.3300	55.3300	54.0000	54.0000	-5.097%	11	305	-9.630%
2025-05-21	58.7500	62.5000	56.9000	56.9000	-13.460%	26	294	-14.236%
2025-05-20	65.0000	68.0000	63.1500	65.7500	+5.183%	15	275	-25.779%
2025-05-19	60.3000	64.7300	57.7500	62.5100	+14.697%	42	277	-21.932%
2025-05-16	48.9500	55.5000	45.5000	54.5000	+19.126%	102	275	-10.459%
2025-05-15	34.9500	45.7500	34.9500	45.7500	-18.304%	41	254	+6.667%
2025-05-14	57.4100	62.2500	56.0000	56.0000	-0.973%	35	233	-12.857%
2025-05-13	70.0000	70.0000	55.5000	56.5500	-42.119%	40	218	-13.705%
2025-05-12	97.9200	97.9200	97.7000	97.7000	+1.771%	4	209	-50.051%
2025-05-09	96.0000	96.0000	96.0000	96.0000	-4.856%	2	209	-49.167%
2025-05-07	102.3500	102.3500	100.9000	100.9000	-11.878%	3	208	-51.635%
2025-05-05	114.5000	114.5000	114.5000	114.5000	-5.598%	1	208	-57.380%
2025-04-28	121.2900	121.2900	121.2900	121.2900	+4.515%	2	208	-59.766%
2025-04-25	115.7500	116.1000	115.7500	116.0500	-8.593%	8	208	-57.949%
2025-04-22	130.4900	130.4900	126.9600	126.9600	-4.685%	291	210	-61.563%
2025-04-21	133.2000	133.2000	133.2000	133.2000	-12.368%	1	10	-63.363%
2025-04-17	148.8500	152.0000	148.6000	152.0000	-12.012%	3	9	-67.895%
2025-03-12	172.7500	172.7500	172.7500	172.7500	-4.070%	2	9	-71.751%
2024-12-17	181.0500	181.0500	180.0500	180.0800	0.000%	14	7	-72.901%