Dark

UNH20270115C330
UNH Jan 15 2027 330.00 Call (UNH270115C00330000)
option OPRA

EOD

Sep 25, 2026

60.28+10.000%(+5.48)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	59.3800	60.4700	59.3800	60.2800	+10.000%	5	2,651	0.000%
2026-09-24	53.2500	55.0000	53.2500	54.8000	+2.315%	9	2,649	+10.000%
2026-09-23	50.9800	54.0000	50.9800	53.5600	-4.664%	4	2,656	+12.547%
2026-09-22	58.7500	58.7500	56.1800	56.1800	-3.138%	7	2,657	+7.298%
2026-09-21	58.8000	58.8000	58.0000	58.0000	-2.010%	6	2,652	+3.931%
2026-09-18	56.3200	59.1900	56.3200	59.1900	-4.223%	5	2,657	+1.842%
2026-09-17	60.5000	61.8000	59.5500	61.8000	-0.355%	3	2,654	-2.460%
2026-09-16	60.5000	62.0200	60.5000	62.0200	+2.512%	3	2,652	-2.806%
2026-09-15	61.5600	61.5600	60.5000	60.5000	-7.985%	3	2,653	-0.364%
2026-09-14	65.7500	65.7500	65.7500	65.7500	+10.504%	1	2,652	-8.319%
2026-09-11	69.3500	69.3500	59.5000	59.5000	-13.265%	7	2,652	+1.311%
2026-09-10	69.6000	69.6000	68.6000	68.6000	-3.584%	8	2,651	-12.128%
2026-09-09	63.9000	71.1500	61.0600	71.1500	-11.779%	13	2,644	-15.278%
2026-09-08	71.2000	80.7000	71.2000	80.6500	+4.876%	5	2,640	-25.257%
2026-09-02	76.9000	76.9000	76.9000	76.9000	+3.221%	1	2,643	-21.612%
2026-09-01	74.8500	74.8500	74.5000	74.5000	-0.401%	3	2,643	-19.087%
2026-08-27	74.2400	75.1000	74.0400	74.8000	-8.006%	16	2,643	-19.412%
2026-08-26	76.8500	83.8500	76.8500	81.3100	+7.269%	4	2,629	-25.864%
2026-08-25	77.1000	77.1000	75.8000	75.8000	+5.910%	2	2,631	-20.475%
2026-08-21	70.7100	71.5700	70.7000	71.5700	+8.112%	16	2,629	-15.775%
2026-08-20	65.7100	66.2000	65.7100	66.2000	-6.232%	4	2,624	-8.943%
2026-08-19	71.3300	71.3300	70.3400	70.6000	-6.067%	7	2,628	-14.618%
2026-08-17	75.2000	75.2000	74.3200	75.1600	-7.404%	4	2,626	-19.798%
2026-08-14	81.1700	81.1700	81.1700	81.1700	-4.953%	3	2,629	-25.736%
2026-08-12	85.4000	85.4000	85.4000	85.4000	-5.531%	3	2,627	-29.415%
2026-08-10	90.9900	90.9900	90.4000	90.4000	+5.855%	4	2,627	-33.319%
2026-08-06	85.0000	85.4000	85.0000	85.4000	-10.105%	2	2,624	-29.415%
2026-08-05	95.0000	95.0000	95.0000	95.0000	-3.426%	1	2,622	-36.547%
2026-07-31	98.3700	98.3700	98.3700	98.3700	-6.135%	1	2,622	-38.721%
2026-07-30	104.8000	104.8000	104.8000	104.8000	-4.117%	1	2,622	-42.481%
2026-07-28	99.4500	109.3000	99.4500	109.3000	+8.047%	3	2,622	-44.849%
2026-07-24	101.1600	101.1600	101.1600	101.1600	-2.346%	2	2,623	-40.411%
2026-07-20	103.5900	103.5900	103.5900	103.5900	-12.212%	2	2,623	-41.809%
2026-07-16	135.0000	136.7800	118.0000	118.0000	+16.832%	49	2,621	-48.915%
2026-07-15	101.6500	101.6500	101.0000	101.0000	-4.852%	7	2,652	-40.317%
2026-07-14	112.0000	112.6000	106.1500	106.1500	-5.434%	14	2,653	-43.212%
2026-07-13	109.0800	112.2500	107.4000	112.2500	+5.747%	11	2,657	-46.298%
2026-07-10	108.0000	108.8400	106.1500	106.1500	-1.713%	65	2,665	-43.212%
2026-07-08	109.8800	109.8800	108.0000	108.0000	+0.325%	2	2,666	-44.185%
2026-07-07	105.0000	109.0500	105.0000	107.6500	+7.510%	20	2,667	-44.004%
2026-07-06	101.0000	101.0000	98.8000	100.1300	-9.080%	5	2,670	-39.798%
2026-07-02	110.4000	110.4000	110.0600	110.1300	+0.118%	3	2,673	-45.265%
2026-07-01	108.2000	110.0000	108.2000	110.0000	+10.642%	6	2,673	-45.200%
2026-06-30	100.0200	100.0200	99.4200	99.4200	-3.513%	2	2,677	-39.368%
2026-06-29	103.0400	103.0400	103.0400	103.0400	-3.385%	2	2,679	-41.498%
2026-06-26	104.7500	109.7800	104.7500	106.6500	+6.650%	77	2,679	-43.479%
2026-06-25	98.1000	100.5000	98.1000	100.0000	+5.042%	23	2,704	-39.720%
2026-06-24	93.3500	95.2000	93.3500	95.2000	+3.478%	11	2,705	-36.681%
2026-06-23	92.0000	92.0000	92.0000	92.0000	+0.163%	1	2,714	-34.478%
2026-06-17	92.7500	92.7500	91.8500	91.8500	-3.993%	2	2,717	-34.371%
2026-06-15	92.2000	95.6700	88.8500	95.6700	+6.041%	7	2,717	-36.992%
2026-06-11	91.6900	91.6900	90.2200	90.2200	-2.359%	6	2,717	-33.186%
2026-06-10	98.4800	98.4800	92.4000	92.4000	-4.447%	3	2,721	-34.762%
2026-06-09	95.2000	97.2500	95.0600	96.7000	+5.109%	17	2,721	-37.663%
2026-06-08	86.8600	92.0000	86.8600	92.0000	+4.831%	6	2,724	-34.478%
2026-06-05	87.1300	88.1000	87.1300	87.7600	+7.946%	12	2,729	-31.313%
2026-06-04	86.5900	86.5900	81.3000	81.3000	+7.143%	26	2,735	-25.855%
2026-06-03	75.8800	75.8800	75.8800	75.8800	+13.152%	1	2,745	-20.559%
2026-06-02	67.0300	67.0600	67.0300	67.0600	-5.801%	5	2,745	-10.110%
2026-06-01	71.0900	71.1900	71.0900	71.1900	+4.079%	6	2,746	-15.325%
2026-05-29	67.5000	68.4000	67.5000	68.4000	-8.800%	3	2,748	-11.871%
2026-05-28	74.6400	75.0000	74.6400	75.0000	+3.420%	2	2,751	-19.627%
2026-05-27	72.5500	72.5500	72.5200	72.5200	+5.025%	3	2,750	-16.878%
2026-05-26	69.0000	69.3500	68.4500	69.0500	-9.383%	6	2,751	-12.701%
2026-05-22	77.0500	77.3000	76.2000	76.2000	-5.949%	4	2,752	-20.892%
2026-05-19	82.6500	82.6500	80.8000	81.0200	+4.353%	11	2,751	-25.599%
2026-05-18	80.9000	80.9000	74.3000	77.6400	-2.768%	17	2,751	-22.360%
2026-05-15	85.2000	85.5500	79.8500	79.8500	-8.899%	9	2,751	-24.508%
2026-05-14	88.2200	88.5500	85.5700	87.6500	-2.611%	19	2,757	-31.226%
2026-05-13	85.4500	91.0000	85.4000	90.0000	+5.510%	39	2,758	-33.022%
2026-05-12	75.5000	85.3000	75.5000	85.3000	+16.054%	41	2,758	-29.332%
2026-05-11	71.6500	73.5000	68.3000	73.5000	+6.738%	22	2,758	-17.986%
2026-05-08	65.8500	68.8600	64.6600	68.8600	+15.906%	23	2,787	-12.460%
2026-05-07	59.7900	59.7900	59.4100	59.4100	-2.399%	2	2,798	+1.464%
2026-05-06	55.5700	60.9700	55.5700	60.8700	+6.230%	8	2,798	-0.969%
2026-05-05	63.0000	63.5000	57.3000	57.3000	-9.507%	27	2,799	+5.201%
2026-05-04	62.4300	63.3200	62.4000	63.3200	-0.315%	4	2,782	-4.801%
2026-05-01	66.0000	66.0000	62.4700	63.5200	-0.126%	13	2,784	-5.101%
2026-04-30	62.9500	63.6500	59.3800	63.6000	+1.679%	44	2,784	-5.220%
2026-04-29	62.5500	64.0000	62.0000	62.5500	-2.036%	11	2,767	-3.629%
2026-04-28	56.0000	64.1600	56.0000	63.8500	+18.241%	52	2,770	-5.591%
2026-04-27	53.0000	54.0000	52.6100	54.0000	-1.189%	4	2,776	+11.630%
2026-04-24	56.2000	56.2000	52.5000	54.6500	+3.113%	20	2,776	+10.302%
2026-04-23	55.1000	55.1000	52.5000	53.0000	-2.448%	34	2,781	+13.736%
2026-04-22	52.1000	56.2500	52.1000	54.3300	+11.332%	68	2,790	+10.952%
2026-04-21	53.6000	56.1100	48.3700	48.8000	+32.249%	414	2,863	+23.525%
2026-04-20	37.0100	37.2000	34.8000	36.9000	-0.270%	293	2,863	+63.360%
2026-04-17	34.6300	37.2500	34.2900	37.0000	+11.245%	69	2,722	+62.919%
2026-04-16	32.1000	33.9000	31.8400	33.2600	+3.228%	14	2,702	+81.239%
2026-04-15	33.4400	33.4400	31.1200	32.2200	-1.468%	34	2,696	+87.089%
2026-04-14	35.0000	35.5000	32.7000	32.7000	+5.484%	5	2,690	+84.343%
2026-04-13	29.6000	31.0000	29.6000	31.0000	+13.139%	1,356	1,581	+94.452%
2026-04-10	30.0000	30.0000	27.4000	27.4000	-3.521%	28	1,581	+120.000%
2026-04-09	28.0000	28.6000	28.0000	28.4000	-2.573%	6	1,581	+112.254%
2026-04-08	33.0000	33.0000	28.1900	29.1500	-3.859%	20	1,582	+106.792%
2026-04-07	30.3500	33.0000	26.5000	30.3200	+44.726%	189	1,581	+98.813%
2026-04-06	19.1500	21.3700	19.1500	20.9500	+9.974%	17	1,609	+187.733%
2026-04-02	18.5800	19.4000	18.2200	19.0500	+4.901%	52	1,590	+216.430%
2026-04-01	17.8700	18.1600	17.5000	18.1600	+1.453%	50	1,590	+231.938%
2026-03-31	15.6000	18.1500	15.6000	17.9000	+18.152%	21	1,630	+236.760%
2026-03-30	14.1400	15.1500	14.0000	15.1500	+5.575%	36	1,633	+297.888%
2026-03-27	16.2400	16.2400	14.0500	14.3500	-14.072%	15	1,661	+320.070%
2026-03-26	17.3000	17.9500	16.6000	16.7000	-2.624%	24	1,664	+260.958%
2026-03-25	16.8000	17.1500	16.5500	17.1500	-3.107%	20	1,677	+251.487%
2026-03-24	16.8000	18.2500	16.8000	17.7000	+2.312%	59	1,664	+240.565%
2026-03-23	20.3100	20.3100	17.3000	17.3000	-15.196%	56	1,706	+248.439%
2026-03-20	20.6000	21.6500	20.2500	20.4000	-9.534%	23	1,687	+195.490%
2026-03-19	23.4000	23.4000	21.0000	22.5500	-2.381%	19	1,686	+167.317%
2026-03-18	22.8500	23.1500	22.8500	23.1000	-1.493%	18	1,682	+160.952%
2026-03-17	24.7200	24.7200	22.8000	23.4500	+0.214%	42	1,683	+157.058%
2026-03-16	23.3000	23.7000	23.3000	23.4000	+6.364%	10	1,657	+157.607%
2026-03-13	21.9500	22.1800	21.9500	22.0000	+2.612%	34	1,666	+174.000%
2026-03-12	24.6000	24.6000	21.0500	21.4400	-9.306%	38	1,699	+181.157%
2026-03-11	24.5000	24.5000	23.4000	23.6400	+1.285%	6	1,670	+154.992%
2026-03-10	22.5700	24.0000	22.5700	23.3400	-2.750%	54	1,668	+158.269%
2026-03-09	22.4500	24.1000	22.4500	24.0000	-2.558%	43	1,663	+151.167%
2026-03-06	25.2500	25.2500	23.4500	24.6300	-2.648%	20	1,665	+144.742%
2026-03-05	25.0000	25.3000	25.0000	25.3000	-4.528%	11	1,651	+138.261%
2026-03-04	26.1000	27.6800	26.1000	26.5000	+1.533%	7	1,660	+127.472%
2026-03-03	25.7000	26.1500	24.6500	26.1000	-6.452%	9	1,661	+130.958%
2026-03-02	26.6100	28.1000	26.4700	27.9000	+2.574%	16	1,662	+116.057%
2026-02-27	24.9000	27.2000	24.9000	27.2000	+8.151%	15	1,677	+121.618%
2026-02-26	24.2500	28.2000	24.2500	25.1500	+12.780%	16	1,684	+139.682%
2026-02-25	20.0300	23.1200	20.0300	22.3000	+13.486%	17	1,688	+170.314%
2026-02-24	21.1400	21.1400	19.5000	19.6500	-11.486%	24	1,688	+206.768%
2026-02-23	24.6000	24.7000	22.2000	22.2000	-10.843%	16	1,691	+171.532%
2026-02-20	24.5000	24.9000	24.0200	24.9000	-2.161%	15	1,684	+142.088%
2026-02-19	25.0000	25.7500	25.0000	25.4500	-2.863%	13	1,693	+136.857%
2026-02-18	26.2000	26.2000	26.2000	26.2000	-3.321%	1	1,694	+130.076%
2026-02-17	27.7500	28.3500	26.8000	27.1000	-4.912%	117	1,694	+122.435%
2026-02-13	26.0000	28.5000	25.7500	28.5000	+11.765%	50	1,833	+111.509%
2026-02-12	23.3000	26.0000	23.3000	25.5000	+14.094%	36	1,833	+136.392%
2026-02-11	20.0100	23.0200	20.0100	22.3500	+8.495%	9	1,807	+169.709%
2026-02-10	21.6000	21.6000	20.5000	20.6000	-3.738%	44	1,810	+192.621%
2026-02-09	21.8000	22.7500	21.4000	21.4000	+1.326%	9	1,770	+181.682%
2026-02-06	20.5300	22.0000	20.5300	21.1200	+10.000%	20	1,765	+185.417%
2026-02-05	20.8000	21.9000	18.4900	19.2000	-12.727%	66	1,766	+213.958%
2026-02-04	23.8200	23.8200	21.4000	22.0000	-8.978%	20	1,732	+174.000%
2026-02-03	25.0000	25.0000	22.9500	24.1700	-5.216%	75	1,739	+149.400%
2026-02-02	26.5000	27.3500	25.5000	25.5000	-2.299%	111	1,726	+136.392%
2026-01-30	28.0000	28.0000	24.9800	26.1000	-13.719%	81	1,697	+130.958%
2026-01-29	29.4000	30.2500	27.0000	30.2500	+4.925%	112	1,670	+99.273%
2026-01-28	26.1500	30.1000	26.1500	28.8300	+14.587%	256	1,685	+109.088%
2026-01-27	38.9000	38.9000	24.3500	25.1600	-57.600%	491	1,612	+139.587%
2026-01-26	59.1300	59.8500	58.7100	59.3400	-7.814%	9	1,377	+1.584%
2026-01-23	62.0000	64.5000	62.0000	64.3700	+1.052%	24	1,385	-6.354%
2026-01-22	62.1000	63.7400	61.7000	63.7000	+7.966%	26	1,398	-5.369%
2026-01-21	55.5500	59.7500	55.5000	59.0000	+10.694%	32	1,416	+2.169%
2026-01-20	48.6600	54.4500	48.6600	53.3000	+4.818%	33	1,428	+13.096%
2026-01-16	50.9600	52.2500	50.0000	50.8500	-6.354%	27	1,394	+18.545%
2026-01-15	50.9000	54.5000	49.4700	54.3000	+3.626%	21	1,394	+11.013%
2026-01-14	53.2500	55.9000	52.4000	52.4000	+0.537%	36	1,386	+15.038%
2026-01-13	53.9000	53.9000	51.4900	52.1200	-6.090%	80	1,403	+15.656%
2026-01-12	54.0000	55.5000	54.0000	55.5000	-5.932%	18	1,360	+8.613%
2026-01-09	61.0000	61.0000	57.8300	59.0000	-0.973%	26	1,361	+2.169%
2026-01-08	59.5000	60.6000	59.4500	59.5800	+4.088%	54	1,344	+1.175%
2026-01-07	58.7200	58.7200	54.7500	57.2400	-7.468%	21	1,354	+5.311%
2026-01-06	60.6300	63.6500	60.6300	61.8600	+5.925%	14	1,341	-2.554%
2026-01-05	54.7300	59.0000	53.0000	58.4000	+7.849%	27	1,348	+3.219%
2026-01-02	51.1100	55.8000	49.8000	54.1500	+6.176%	44	1,364	+11.320%
2025-12-31	53.7900	53.7900	51.0000	51.0000	-1.829%	36	1,384	+18.196%
2025-12-30	51.0000	53.7500	51.0000	51.9500	+3.075%	70	1,384	+16.035%
2025-12-29	51.9300	52.6000	50.2500	50.4000	-3.077%	95	1,348	+19.603%
2025-12-26	50.1200	52.0000	50.0700	52.0000	+3.257%	20	1,331	+15.923%
2025-12-24	48.5000	51.5900	48.5000	50.3600	+2.776%	23	1,316	+19.698%
2025-12-23	49.4500	49.4500	48.0100	49.0000	+1.660%	7	1,316	+23.020%
2025-12-22	50.3500	51.3000	47.0500	48.2000	-6.134%	114	1,327	+25.062%
2025-12-19	51.0000	53.9800	50.0000	51.3500	+1.683%	26	1,276	+17.390%
2025-12-18	50.9000	51.3500	50.2000	50.5000	-4.717%	20	1,272	+19.366%
2025-12-17	55.4000	55.5900	53.0000	53.0000	-0.935%	48	1,261	+13.736%
2025-12-16	57.1600	57.1600	53.5000	53.5000	-11.687%	26	1,250	+12.673%
2025-12-15	60.3600	62.5500	57.3500	60.5800	+1.576%	15	1,229	-0.495%
2025-12-12	58.8000	62.0000	58.8000	59.6400	+6.500%	46	1,239	+1.073%
2025-12-11	53.7500	58.4500	53.7500	56.0000	+8.759%	65	1,206	+7.643%
2025-12-10	48.6500	52.8000	48.6500	51.4900	+3.062%	105	1,222	+17.071%
2025-12-09	50.6500	51.3500	48.8800	49.9600	-1.460%	19	1,169	+20.657%
2025-12-08	51.6200	52.0000	50.7000	50.7000	-3.740%	23	1,161	+18.895%
2025-12-05	53.7500	55.5000	52.6000	52.6700	-5.846%	28	1,142	+14.448%
2025-12-04	58.0000	58.0000	52.1500	55.9400	-3.883%	83	1,136	+7.758%
2025-12-03	51.2500	58.8000	51.2500	58.2000	+19.630%	96	1,099	+3.574%
2025-12-02	50.3000	51.5200	48.6500	48.6500	-2.700%	16	1,100	+23.905%
2025-12-01	52.1500	53.4000	50.0000	50.0000	-6.542%	25	1,099	+20.560%
2025-11-28	55.6500	55.6500	53.2000	53.5000	-1.745%	41	1,090	+12.673%
2025-11-26	55.0000	55.0000	53.0000	54.4500	+7.080%	27	1,060	+10.707%
2025-11-25	52.0000	52.5000	50.8500	50.8500	+5.938%	10	1,060	+18.545%
2025-11-24	51.7300	51.7300	48.0000	48.0000	-3.846%	26	1,059	+25.583%
2025-11-21	46.0000	50.7400	45.5000	49.9200	+9.594%	54	1,038	+20.753%
2025-11-20	47.0000	47.0000	44.4000	45.5500	+3.759%	13	1,027	+32.338%
2025-11-19	44.7900	44.7900	42.9800	43.9000	-6.893%	7	1,025	+37.312%
2025-11-18	47.5000	47.5000	44.6000	47.1500	-5.888%	39	1,023	+27.847%
2025-11-17	53.3800	54.3900	50.0000	50.1000	-1.242%	23	1,037	+20.319%
2025-11-14	55.1300	55.1300	50.7300	50.7300	-12.625%	43	1,017	+18.825%
2025-11-13	58.0000	60.8000	57.5000	58.0600	-7.223%	29	986	+3.824%
2025-11-12	55.0000	65.1500	55.0000	62.5800	+14.260%	72	976	-3.675%
2025-11-11	52.0000	54.7800	50.6100	54.7700	+10.915%	32	979	+10.060%
2025-11-10	52.8500	52.8500	48.8000	49.3800	-4.800%	32	958	+22.074%
2025-11-07	50.0000	52.0000	48.4100	51.8700	-0.632%	44	946	+16.214%
2025-11-06	57.3000	57.8000	52.2000	52.2000	-5.640%	56	969	+15.479%
2025-11-05	55.5500	56.3500	54.3200	55.3200	-4.621%	37	949	+8.966%
2025-11-04	59.8000	61.9000	57.7000	58.0000	-3.494%	18	918	+3.931%
2025-11-03	64.0000	65.5000	56.1500	60.1000	-6.386%	166	849	+0.300%
2025-10-31	66.0000	67.0000	63.1500	64.2000	-2.727%	39	849	-6.106%
2025-10-30	67.0500	71.0000	66.0000	66.0000	-10.484%	8	869	-8.667%
2025-10-29	79.4000	79.4000	72.0000	73.7300	-7.024%	66	873	-18.242%
2025-10-28	86.8500	88.2500	73.9500	79.3000	-0.502%	140	899	-23.985%
2025-10-27	78.0000	80.1500	77.8000	79.7000	+1.723%	23	891	-24.366%
2025-10-24	77.8500	78.6100	77.8500	78.3500	+2.579%	15	891	-23.063%
2025-10-23	74.5600	76.5000	74.5600	76.3800	-2.701%	37	891	-21.079%
2025-10-22	76.0000	78.5000	76.0000	78.5000	-2.726%	2	889	-23.210%
2025-10-21	81.7400	81.7400	80.7000	80.7000	+1.714%	4	889	-25.304%
2025-10-20	78.2000	80.0000	78.2000	79.3400	+7.814%	30	888	-24.023%
2025-10-17	73.5600	73.5900	73.5600	73.5900	+0.027%	2	887	-18.087%
2025-10-16	74.7500	78.0500	73.5700	73.5700	-2.904%	7	887	-18.064%
2025-10-15	77.5000	77.5000	75.7700	75.7700	-1.597%	2	889	-20.443%
2025-10-14	75.1000	77.0000	75.1000	77.0000	+2.530%	4	888	-21.714%
2025-10-13	76.2000	76.2000	75.0000	75.1000	+0.832%	4	892	-19.734%
2025-10-10	78.7500	80.0000	71.9100	74.4800	-8.613%	14	894	-19.066%
2025-10-09	87.6800	87.6800	81.5000	81.5000	-0.549%	12	897	-26.037%
2025-10-08	79.4500	85.4000	79.4500	81.9500	+7.971%	26	904	-26.443%
2025-10-07	76.6500	76.6500	74.9800	75.9000	+1.200%	12	915	-20.580%
2025-10-06	76.7600	76.7900	74.3000	75.0000	0.000%	14	915	-19.627%
2025-10-03	73.5000	79.5300	73.5000	75.0000	+5.813%	28	921	-19.627%
2025-10-02	67.8500	72.0000	67.8500	70.8800	+4.466%	77	938	-14.955%
2025-10-01	67.2000	67.8500	64.1800	67.8500	+2.725%	19	1,004	-11.157%
2025-09-30	65.8000	68.3500	65.0000	66.0500	+0.076%	32	1,005	-8.736%
2025-09-29	64.8000	66.0000	64.8000	66.0000	-1.124%	27	1,008	-8.667%
2025-09-26	68.4800	68.4800	62.3000	66.7500	-1.301%	17	983	-9.693%
2025-09-25	67.0100	69.0700	67.0000	67.6300	-5.479%	32	992	-10.868%
2025-09-24	70.0000	72.0000	69.4500	71.5500	+9.992%	118	988	-15.751%
2025-09-23	65.6000	71.7200	65.0500	65.0500	+1.324%	122	1,010	-7.333%
2025-09-22	60.5500	64.5000	60.0000	64.2000	+3.548%	40	915	-6.106%
2025-09-19	61.5000	62.9600	60.5000	62.0000	+3.093%	30	911	-2.774%
2025-09-18	63.6800	66.4500	59.7500	60.1400	-5.291%	246	906	+0.233%
2025-09-17	63.2000	65.0000	63.2000	63.5000	-1.398%	4	955	-5.071%
2025-09-16	65.0000	66.0000	64.0000	64.4000	-6.355%	10	955	-6.398%
2025-09-15	68.3800	70.0000	67.2900	68.7700	-5.145%	19	952	-12.345%
2025-09-12	70.9200	75.5800	70.9200	72.5000	+2.113%	59	956	-16.855%
2025-09-11	67.8000	74.7800	67.8000	71.0000	+6.767%	60	968	-15.099%
2025-09-10	64.5300	66.5000	63.1000	66.5000	-0.449%	77	976	-9.353%
2025-09-09	58.5000	68.8500	54.7000	66.8000	+30.980%	343	982	-9.760%
2025-09-08	50.4000	51.0300	47.8000	51.0000	+7.754%	95	979	+18.196%
2025-09-05	44.2500	48.3000	43.9000	47.3300	+4.712%	50	949	+27.361%
2025-09-04	44.4200	48.2000	44.4200	45.2000	+5.116%	41	965	+33.363%
2025-09-03	44.9400	46.4000	43.0000	43.0000	-8.898%	20	930	+40.186%
2025-09-02	46.1800	47.2000	46.1800	47.2000	+3.282%	5	937	+27.712%
2025-08-29	43.2900	45.7000	43.2900	45.7000	+6.776%	2	943	+31.904%
2025-08-28	41.5000	42.8000	41.0400	42.8000	-1.609%	30	943	+40.841%
2025-08-27	47.5500	47.5500	43.1500	43.5000	+3.819%	8	932	+38.575%
2025-08-26	45.1000	46.8900	36.1500	41.9000	-6.264%	23	927	+43.866%
2025-08-25	45.1500	45.7500	44.3000	44.7000	-2.295%	31	945	+34.855%
2025-08-22	45.6000	46.4500	45.6000	45.7500	+2.349%	24	922	+31.760%
2025-08-21	44.7000	46.6000	42.4200	44.7000	+3.953%	11	915	+34.855%
2025-08-20	44.1700	44.5500	40.3500	43.0000	-5.908%	46	907	+40.186%
2025-08-19	48.2500	48.2900	43.8200	45.7000	-6.372%	30	895	+31.904%
2025-08-18	49.9500	52.7700	48.1200	48.8100	+2.499%	68	878	+23.499%
2025-08-15	47.3000	49.8000	43.0000	47.6200	+44.303%	76	824	+26.585%
2025-08-14	32.5500	33.7700	31.0000	33.0000	+2.326%	27	821	+82.667%
2025-08-13	30.0000	33.6000	30.0000	32.2500	+11.592%	37	804	+86.915%
2025-08-12	26.8400	28.9800	26.8400	28.9000	+9.470%	15	792	+108.581%
2025-08-11	26.5000	26.9000	25.9000	26.4000	+11.864%	5	787	+128.333%
2025-08-08	22.6100	23.6000	22.6100	23.6000	+8.009%	6	786	+155.424%
2025-08-07	20.1000	21.8500	20.1000	21.8500	-3.319%	10	782	+175.881%
2025-08-06	23.6000	23.6000	22.5800	22.6000	-5.439%	30	782	+166.726%
2025-08-05	21.3100	24.5000	20.8700	23.9000	+16.132%	63	782	+152.218%
2025-08-04	20.0000	24.2500	19.6200	20.5800	+2.900%	40	744	+192.906%
2025-08-01	23.0000	23.0000	18.1100	20.0000	-12.930%	83	726	+201.400%
2025-07-31	25.0000	25.3000	22.9700	22.9700	-16.624%	32	689	+162.429%
2025-07-30	27.5700	28.6300	25.7600	27.5500	-1.607%	49	677	+118.802%
2025-07-29	31.5500	33.2000	28.0000	28.0000	-34.118%	54	639	+115.286%
2025-07-28	40.7500	42.5000	40.0000	42.5000	+7.595%	8	625	+41.835%
2025-07-25	40.0000	42.5000	39.5000	39.5000	+1.282%	23	620	+52.608%
2025-07-24	43.7100	43.7100	39.0000	39.0000	-14.286%	26	629	+54.564%
2025-07-23	43.0000	45.5000	42.9900	45.5000	+8.076%	17	627	+32.484%
2025-07-22	42.5800	42.7500	41.8000	42.1000	+3.060%	6	623	+43.183%
2025-07-21	41.0000	41.0000	40.8500	40.8500	0.000%	2	622	+47.564%
2025-07-18	42.5700	42.5700	40.5000	40.8500	-6.157%	16	620	+47.564%
2025-07-17	44.0000	44.0000	42.2500	43.5300	-5.370%	18	618	+38.479%
2025-07-16	45.4800	46.0000	45.4800	46.0000	+2.679%	2	611	+31.043%
2025-07-15	47.4700	47.4700	44.8000	44.8000	-7.534%	12	609	+34.554%
2025-07-14	49.4500	49.4500	48.4500	48.4500	+0.373%	112	601	+24.417%
2025-07-11	48.2000	48.2700	48.2000	48.2700	-0.474%	3	499	+24.881%
2025-07-10	46.0000	49.3600	46.0000	48.5000	-3.579%	7	496	+24.289%
2025-07-09	48.0000	50.3000	47.7000	50.3000	-5.451%	9	494	+19.841%
2025-07-08	53.2000	53.2000	53.2000	53.2000	+5.976%	1	492	+13.308%
2025-07-07	49.5000	50.2000	49.5000	50.2000	-7.653%	2	491	+20.080%
2025-07-03	56.0000	56.0000	54.3600	54.3600	-2.265%	2	490	+10.890%
2025-07-02	60.3500	60.3500	55.4000	55.6200	-12.133%	13	490	+8.378%
2025-07-01	61.0000	63.8000	60.6600	63.3000	+12.593%	12	485	-4.771%
2025-06-30	54.5000	56.8000	54.5000	56.2200	+4.015%	9	478	+7.222%
2025-06-27	54.0500	54.0500	54.0500	54.0500	+3.743%	1	478	+11.526%
2025-06-26	52.1000	52.1000	52.1000	52.1000	+2.157%	2	477	+15.701%
2025-06-25	50.5000	51.0000	50.5000	51.0000	-2.986%	8	475	+18.196%
2025-06-24	51.7000	52.5700	51.7000	52.5700	+0.805%	7	483	+14.666%
2025-06-23	51.0000	52.1500	49.4300	52.1500	-0.382%	32	483	+15.590%
2025-06-20	55.6200	55.6200	52.3500	52.3500	-8.158%	10	476	+15.148%
2025-06-18	57.0000	57.0000	57.0000	57.0000	+0.352%	1	476	+5.754%
2025-06-17	58.1000	58.1000	56.8000	56.8000	-3.401%	3	476	+6.127%
2025-06-16	57.5000	58.8000	56.7000	58.8000	-3.210%	14	473	+2.517%
2025-06-13	63.0000	63.0000	60.7500	60.7500	-3.464%	4	462	-0.774%
2025-06-12	60.5000	62.9300	60.5000	62.9300	+11.975%	4	461	-4.211%
2025-06-11	55.8000	56.2000	55.8000	56.2000	+0.357%	5	457	+7.260%
2025-06-10	55.7700	56.0000	54.6000	56.0000	+2.752%	8	458	+7.643%
2025-06-09	56.5000	56.5000	54.2200	54.5000	-0.547%	9	453	+10.606%
2025-06-06	54.8000	54.8000	54.8000	54.8000	+3.631%	2	449	+10.000%
2025-06-05	52.8200	52.8800	52.8200	52.8800	-4.721%	2	448	+13.994%
2025-06-04	56.3000	56.3000	54.2000	55.5000	-0.893%	4	446	+8.613%
2025-06-03	56.8100	56.8100	56.0000	56.0000	-3.995%	3	445	+7.643%
2025-06-02	63.8000	63.8000	58.3300	58.3300	+0.051%	3	445	+3.343%
2025-05-30	58.3000	58.3000	58.3000	58.3000	+4.107%	2	447	+3.396%
2025-05-29	55.8000	56.0000	55.7300	56.0000	-3.114%	3	446	+7.643%
2025-05-28	58.2000	59.0000	57.8000	57.8000	+7.037%	7	445	+4.291%
2025-05-27	52.9600	54.9000	52.9600	54.0000	-3.846%	3	440	+11.630%
2025-05-23	58.5500	58.5500	56.1600	56.1600	-6.400%	6	440	+7.336%
2025-05-22	62.0000	62.0000	60.0000	60.0000	-1.639%	4	440	+0.467%
2025-05-21	60.4500	61.0000	60.4500	61.0000	-12.344%	6	441	-1.180%
2025-05-20	67.0000	72.8500	67.0000	69.5900	+2.338%	29	437	-13.378%
2025-05-19	62.1100	68.0000	61.4500	68.0000	+23.077%	90	426	-11.353%
2025-05-16	52.0000	59.7000	48.8500	55.2500	+8.867%	48	471	+9.104%
2025-05-15	39.2900	50.8500	35.5200	50.7500	-12.409%	147	460	+18.778%
2025-05-14	69.0000	69.0000	57.9400	57.9400	-2.834%	47	380	+4.039%
2025-05-13	70.5500	72.5000	59.0500	59.6300	-43.479%	228	369	+1.090%
2025-05-09	105.5000	105.5000	105.5000	105.5000	-8.816%	2	209	-42.863%
2025-05-01	115.7000	115.7000	115.7000	115.7000	-5.858%	5	208	-47.900%
2025-04-30	122.5500	122.9000	122.5500	122.9000	-13.754%	2	203	-50.952%
2025-04-23	142.5000	142.5000	142.5000	142.5000	+7.955%	1	203	-57.698%
2025-04-22	137.3200	137.3200	132.0000	132.0000	-50.376%	294	202	-54.333%
2024-09-25	266.0000	266.0000	266.0000	266.0000	0.000%	1	1	-77.338%