Dark

UNH20270115C320
UNH Jan 15 2027 320.00 Call (UNH270115C00320000)
option OPRA

EOD

Sep 24, 2026

64.80+0.559%(+0.36)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	62.9000	64.8000	62.8500	64.8000	+0.559%	3	1,857	0.000%
2026-09-22	63.0000	64.5000	63.0000	64.4400	-0.571%	4	1,857	+0.559%
2026-09-21	66.0000	66.0000	64.8100	64.8100	-6.072%	4	1,857	-0.015%
2026-09-17	68.7400	69.0000	68.7400	69.0000	+1.173%	6	1,856	-6.087%
2026-09-16	70.3800	70.3800	68.2000	68.2000	-6.843%	13	1,859	-4.985%
2026-09-14	73.5000	73.5000	73.2100	73.2100	+9.269%	11	1,871	-11.488%
2026-09-11	66.4000	67.0000	66.4000	67.0000	-25.098%	6	1,872	-3.284%
2026-09-08	79.2500	89.4500	79.2500	89.4500	+7.409%	8	1,870	-27.557%
2026-09-04	84.6500	84.6500	83.2800	83.2800	-4.000%	5	1,863	-22.190%
2026-09-02	87.0000	87.0000	86.7500	86.7500	+10.019%	20	1,863	-25.303%
2026-08-31	78.8500	78.8500	78.8500	78.8500	-5.000%	2	1,846	-17.819%
2026-08-28	83.0000	83.0000	83.0000	83.0000	-0.360%	1	1,846	-21.928%
2026-08-27	83.3000	83.3000	83.3000	83.3000	-6.289%	1	1,846	-22.209%
2026-08-26	88.8900	88.8900	88.8900	88.8900	+4.026%	1	1,845	-27.101%
2026-08-25	85.4500	85.4500	85.4500	85.4500	+13.254%	4	1,845	-24.166%
2026-08-20	77.4000	77.4000	75.4500	75.4500	-8.612%	5	1,841	-14.115%
2026-08-17	83.6600	83.6600	82.5600	82.5600	-10.746%	2	1,841	-21.512%
2026-08-12	92.5000	92.5000	92.5000	92.5000	+1.104%	3	1,842	-29.946%
2026-08-11	91.4900	91.4900	91.4900	91.4900	-6.385%	15	1,845	-29.173%
2026-08-07	97.8100	97.8100	97.7300	97.7300	-3.591%	5	1,845	-33.695%
2026-08-05	101.3700	101.3700	101.3700	101.3700	+3.018%	2	1,845	-36.076%
2026-08-04	98.2500	98.4000	98.2500	98.4000	-5.120%	6	1,847	-34.146%
2026-08-03	102.7800	104.2200	102.7800	103.7100	-1.836%	8	1,847	-37.518%
2026-07-31	105.6500	105.6500	105.6500	105.6500	-0.891%	1	1,852	-38.665%
2026-07-30	106.6000	106.6000	106.6000	106.6000	-4.094%	1	1,852	-39.212%
2026-07-29	113.8800	113.8800	111.1500	111.1500	-4.797%	11	1,853	-41.700%
2026-07-28	105.0800	116.7500	105.0800	116.7500	+11.190%	3	1,853	-44.497%
2026-07-27	105.0000	105.0000	105.0000	105.0000	-4.977%	1	1,852	-38.286%
2026-07-24	110.5000	110.5000	110.5000	110.5000	-9.128%	1	1,852	-41.357%
2026-07-22	122.7500	122.7500	121.6000	121.6000	-0.197%	3	1,852	-46.711%
2026-07-21	120.0000	121.8400	120.0000	121.8400	+8.932%	2	1,854	-46.815%
2026-07-20	113.7000	113.7000	109.2800	111.8500	-9.065%	4	1,855	-42.065%
2026-07-17	115.1000	123.0000	115.1000	123.0000	+1.762%	2	1,859	-47.317%
2026-07-16	148.0500	148.0500	120.8700	120.8700	+15.114%	10	1,859	-46.389%
2026-07-15	105.0000	105.0000	105.0000	105.0000	-9.483%	2	1,859	-38.286%
2026-07-14	121.0200	121.0200	116.0000	116.0000	-2.093%	3	1,859	-44.138%
2026-07-13	119.2200	119.2200	118.4800	118.4800	+3.026%	16	1,860	-45.307%
2026-07-10	116.8200	117.5500	115.0000	115.0000	-4.302%	5	1,860	-43.652%
2026-07-09	122.5800	122.5800	120.1700	120.1700	+0.983%	2	1,861	-46.076%
2026-07-08	118.3800	119.0000	118.3800	119.0000	+1.277%	2	1,862	-45.546%
2026-07-07	117.0000	117.5000	117.0000	117.5000	+2.218%	3	1,862	-44.851%
2026-07-02	116.6000	117.6800	114.4800	114.9500	-2.045%	6	1,864	-43.628%
2026-07-01	117.0100	117.3500	117.0100	117.3500	+9.183%	31	1,864	-44.781%
2026-06-30	107.4800	107.4800	107.4800	107.4800	-1.701%	1	1,864	-39.710%
2026-06-29	110.8500	110.8500	109.3400	109.3400	-5.497%	2	1,864	-40.735%
2026-06-26	108.9500	117.5000	108.9500	115.7000	+6.371%	10	1,865	-43.993%
2026-06-25	105.9500	108.7700	105.9500	108.7700	+13.539%	171	1,866	-40.425%
2026-06-24	95.6000	95.8000	95.6000	95.8000	-4.296%	2	1,896	-32.359%
2026-06-22	100.1000	100.1000	100.1000	100.1000	+2.540%	1	1,897	-35.265%
2026-06-18	97.6200	97.6200	97.6200	97.6200	+0.123%	1	1,898	-33.620%
2026-06-17	98.3000	101.3500	97.5000	97.5000	-3.751%	7	1,898	-33.538%
2026-06-16	101.3000	101.3000	101.3000	101.3000	-3.579%	2	1,898	-36.032%
2026-06-15	102.0000	105.0600	102.0000	105.0600	+5.482%	17	1,906	-38.321%
2026-06-12	99.6000	99.6000	99.6000	99.6000	+0.535%	1	1,906	-34.940%
2026-06-11	101.0000	101.0000	99.0700	99.0700	-6.086%	2	1,906	-34.592%
2026-06-10	105.4900	105.4900	105.4900	105.4900	+4.446%	1	1,907	-38.572%
2026-06-09	104.7600	104.7900	101.0000	101.0000	+0.040%	5	1,907	-35.842%
2026-06-08	98.5000	100.9600	98.5000	100.9600	+4.948%	18	1,910	-35.816%
2026-06-05	96.5000	96.5000	94.4000	96.2000	+4.452%	30	1,928	-32.640%
2026-06-04	89.1000	95.3500	89.1000	92.1000	+15.240%	27	1,939	-29.642%
2026-06-03	80.0000	81.2700	79.7900	79.9200	+7.103%	18	1,944	-18.919%
2026-06-02	75.9000	76.5000	74.5000	74.6200	-1.816%	4	1,951	-13.160%
2026-06-01	77.9000	78.1000	75.9500	76.0000	+0.596%	6	1,954	-14.737%
2026-05-29	76.6000	76.6000	75.5500	75.5500	-4.003%	2	1,957	-14.229%
2026-05-27	80.3000	80.8500	78.7000	78.7000	+1.352%	25	1,958	-17.662%
2026-05-26	76.0000	77.6500	76.0000	77.6500	-8.009%	51	1,977	-16.549%
2026-05-22	82.1600	84.4200	82.1600	84.4100	+6.176%	22	1,978	-23.232%
2026-05-21	81.2200	81.7000	79.5000	79.5000	-0.935%	5	1,963	-18.491%
2026-05-20	85.6000	85.7500	80.2500	80.2500	-8.286%	22	1,963	-19.252%
2026-05-19	87.8000	90.3300	87.5000	87.5000	+1.449%	8	1,947	-25.943%
2026-05-18	83.2000	86.2500	82.5000	86.2500	-2.487%	50	1,947	-24.870%
2026-05-15	90.0000	92.3600	88.1200	88.4500	-6.698%	39	1,947	-26.738%
2026-05-14	92.8900	95.1500	90.9500	94.8000	-1.240%	18	1,957	-31.646%
2026-05-13	98.0000	98.0000	94.0000	95.9900	+3.493%	28	1,962	-32.493%
2026-05-12	81.0500	92.7500	81.0500	92.7500	+17.405%	52	1,962	-30.135%
2026-05-11	79.6300	79.6300	75.0500	79.0000	+2.597%	66	1,962	-17.975%
2026-05-08	70.4000	77.0000	70.4000	77.0000	+13.369%	99	2,059	-15.844%
2026-05-07	67.0000	68.0000	67.0000	67.9200	+0.921%	11	2,076	-4.594%
2026-05-06	65.2000	67.3000	65.2000	67.3000	+5.768%	3	2,080	-3.715%
2026-05-05	68.8000	68.8000	63.6300	63.6300	-9.100%	24	2,079	+1.839%
2026-05-04	67.7600	70.0000	67.7600	70.0000	-0.214%	3	2,073	-7.429%
2026-05-01	72.5300	72.8500	68.2500	70.1500	-0.708%	46	2,088	-7.627%
2026-04-30	71.0700	71.3500	66.5800	70.6500	-0.493%	10	2,088	-8.280%
2026-04-29	69.2500	71.2500	67.8000	71.0000	+1.719%	29	2,094	-8.732%
2026-04-28	63.0500	71.1000	63.0500	69.8000	+22.456%	79	2,097	-7.163%
2026-04-27	60.5000	60.5000	57.0000	57.0000	-5.488%	10	2,101	+13.684%
2026-04-24	58.5800	60.3600	58.5800	60.3100	+4.614%	16	2,109	+7.445%
2026-04-23	59.6500	60.6800	57.6500	57.6500	-4.347%	36	2,114	+12.402%
2026-04-22	58.5000	63.2500	58.5000	60.2700	+8.595%	151	2,124	+7.516%
2026-04-21	60.5500	62.0000	54.9600	55.5000	+32.616%	172	2,161	+16.757%
2026-04-20	41.3800	42.0000	39.5000	41.8500	-0.594%	83	2,161	+54.839%
2026-04-17	38.3400	42.1600	38.3100	42.1000	+10.789%	100	2,177	+53.919%
2026-04-16	36.5000	38.2500	36.2000	38.0000	+3.683%	150	2,198	+70.526%
2026-04-15	37.9600	37.9600	35.3700	36.6500	-1.611%	605	2,051	+76.808%
2026-04-14	38.2500	40.0000	36.7400	37.2500	+7.815%	101	1,614	+73.960%
2026-04-13	35.0300	35.3000	34.5000	34.5500	+10.666%	16	1,612	+87.554%
2026-04-10	34.1700	34.1700	31.2000	31.2200	-5.737%	58	1,612	+107.559%
2026-04-09	31.9000	33.1200	31.5000	33.1200	+4.645%	6	1,612	+95.652%
2026-04-08	35.8100	36.0000	31.6500	31.6500	-6.830%	28	1,615	+104.739%
2026-04-07	35.0000	37.0000	31.2500	33.9700	+41.542%	150	1,618	+90.757%
2026-04-06	22.9000	24.3500	22.9000	24.0000	+9.539%	14	1,665	+170.000%
2026-04-02	21.8000	22.5500	21.8000	21.9100	+3.252%	12	1,666	+195.755%
2026-04-01	20.6500	21.2200	20.0500	21.2200	-3.545%	82	1,666	+205.372%
2026-03-31	18.8500	22.0000	18.6000	22.0000	+29.412%	74	1,715	+194.545%
2026-03-30	17.0200	17.2800	16.6300	17.0000	+2.906%	24	1,704	+281.176%
2026-03-27	18.5600	19.6000	16.1300	16.5200	-14.182%	51	1,707	+292.252%
2026-03-26	20.9400	20.9400	18.4200	19.2500	-3.023%	13	1,706	+236.623%
2026-03-25	20.2100	20.2100	19.0000	19.8500	-3.265%	12	1,709	+226.448%
2026-03-24	20.0900	20.8000	20.0900	20.5200	+4.694%	24	1,704	+215.789%
2026-03-23	21.9000	21.9000	19.6000	19.6000	-14.783%	47	1,703	+230.612%
2026-03-20	23.0000	24.9000	23.0000	23.0000	-8.911%	56	1,695	+181.739%
2026-03-19	26.5000	26.5000	24.9500	25.2500	-4.175%	10	1,697	+156.634%
2026-03-18	27.0000	27.0000	26.2500	26.3500	-2.947%	32	1,696	+145.920%
2026-03-17	27.4500	27.5000	26.0000	27.1500	+8.383%	46	1,694	+138.674%
2026-03-13	24.7500	25.3600	24.7500	25.0500	-0.792%	13	1,686	+158.683%
2026-03-12	25.9000	25.9000	25.2000	25.2500	-5.501%	17	1,692	+156.634%
2026-03-11	25.9000	26.9000	25.8400	26.7200	+0.075%	14	1,679	+142.515%
2026-03-10	25.3400	27.1100	25.0800	26.7000	-0.707%	22	1,676	+142.697%
2026-03-09	26.3000	27.3000	26.2000	26.8900	-1.861%	29	1,673	+140.982%
2026-03-06	26.9800	27.4000	26.9800	27.4000	-1.968%	2	1,699	+136.496%
2026-03-05	28.4500	28.5000	27.9500	27.9500	-6.833%	6	1,699	+131.843%
2026-03-04	30.4000	30.4000	30.0000	30.0000	+8.578%	4	1,696	+116.000%
2026-03-03	29.0500	29.1600	27.6300	27.6300	-12.701%	3	1,696	+134.528%
2026-03-02	29.2000	31.6500	27.0400	31.6500	+3.601%	16	1,696	+104.739%
2026-02-27	27.2900	30.5500	27.2900	30.5500	+7.951%	9	1,692	+112.111%
2026-02-26	28.0000	31.2500	27.9300	28.3000	+10.117%	41	1,689	+128.975%
2026-02-25	25.5000	26.0600	25.5000	25.7000	+12.227%	15	1,687	+152.140%
2026-02-24	23.7000	23.9400	21.9500	22.9000	-11.583%	31	1,687	+182.969%
2026-02-23	29.0000	29.0000	25.5000	25.9000	-7.960%	20	1,690	+150.193%
2026-02-20	27.5000	28.1400	27.5000	28.1400	-2.292%	7	1,695	+130.277%
2026-02-19	28.6600	28.8000	28.5500	28.8000	-2.340%	4	1,693	+125.000%
2026-02-18	29.4900	29.4900	29.4900	29.4900	-3.941%	1	1,696	+119.736%
2026-02-17	29.9500	31.0000	29.7100	30.7000	-2.540%	21	1,695	+111.075%
2026-02-13	30.0000	31.6000	28.7000	31.5000	+11.702%	21	1,716	+105.714%
2026-02-12	26.9000	29.0000	25.1000	28.2000	+11.507%	79	1,716	+129.787%
2026-02-11	22.5500	25.7000	22.5500	25.2900	+9.009%	15	1,684	+156.228%
2026-02-10	24.1500	24.3000	23.2000	23.2000	-2.316%	12	1,677	+179.310%
2026-02-09	23.7500	25.5000	22.7500	23.7500	+1.064%	32	1,672	+172.842%
2026-02-06	22.5500	24.8100	22.5500	23.5000	-0.212%	10	1,670	+175.745%
2026-02-05	24.7500	24.7500	21.0000	23.5500	-3.285%	121	1,667	+175.159%
2026-02-04	26.8500	26.8500	24.0000	24.3500	-10.642%	37	1,599	+166.119%
2026-02-03	29.3000	29.3000	25.7500	27.2500	-4.720%	96	1,583	+137.798%
2026-02-02	28.8000	30.3000	27.5000	28.6000	-1.379%	59	1,541	+126.573%
2026-01-30	31.0000	31.0000	28.0000	29.0000	-9.657%	55	1,550	+123.448%
2026-01-29	33.4200	33.6500	31.2500	32.1000	-3.021%	23	1,523	+101.869%
2026-01-28	29.7500	34.9000	29.7500	33.1000	+17.584%	75	1,526	+95.770%
2026-01-27	41.8000	41.8000	27.0000	28.1500	-57.381%	356	1,514	+130.195%
2026-01-26	65.0000	66.0500	64.2000	66.0500	-4.275%	69	1,342	-1.893%
2026-01-23	68.0000	69.2500	68.0000	69.0000	+0.174%	16	1,297	-6.087%
2026-01-22	66.8500	69.2200	66.8500	68.8800	+5.080%	23	1,295	-5.923%
2026-01-21	63.5000	65.5500	62.2000	65.5500	+10.521%	68	1,301	-1.144%
2026-01-20	54.0300	59.3100	54.0300	59.3100	+7.836%	20	1,285	+9.256%
2026-01-16	57.5500	57.5500	55.0000	55.0000	-5.336%	72	1,251	+17.818%
2026-01-15	56.0000	58.1000	53.0000	58.1000	+1.930%	15	1,251	+11.532%
2026-01-14	56.0000	59.6200	56.0000	57.0000	+0.441%	19	1,252	+13.684%
2026-01-13	57.0000	57.0000	56.3600	56.7500	-4.750%	4	1,253	+14.185%
2026-01-12	59.2800	60.0000	58.5500	59.5800	-6.173%	20	1,249	+8.761%
2026-01-09	64.1000	64.1000	62.5000	63.5000	-2.353%	16	1,239	+2.047%
2026-01-08	64.5000	65.6000	63.9000	65.0300	+4.718%	8	1,226	-0.354%
2026-01-07	61.5400	62.1000	59.8600	62.1000	-7.300%	26	1,226	+4.348%
2026-01-06	67.1300	69.0000	65.0000	66.9900	+7.632%	29	1,215	-3.269%
2026-01-05	57.2400	62.2400	57.2400	62.2400	+8.868%	4	1,217	+4.113%
2026-01-02	54.0000	61.3000	54.0000	57.1700	+3.288%	25	1,217	+13.346%
2025-12-31	55.4000	56.4400	54.9500	55.3500	-2.035%	13	1,212	+17.073%
2025-12-30	58.5000	58.5500	56.1600	56.5000	+3.461%	11	1,212	+14.690%
2025-12-29	57.7900	57.7900	54.6100	54.6100	-2.482%	14	1,221	+18.660%
2025-12-26	54.4700	56.3200	54.4700	56.0000	+1.376%	15	1,220	+15.714%
2025-12-24	53.5000	55.2400	53.0000	55.2400	+4.128%	5	1,218	+17.306%
2025-12-23	54.0000	54.0000	52.4000	53.0500	+0.094%	19	1,218	+22.149%
2025-12-22	55.8700	55.8800	53.0000	53.0000	-9.879%	29	1,211	+22.264%
2025-12-19	56.3000	59.1000	56.3000	58.8100	+6.251%	18	1,209	+10.185%
2025-12-18	56.4300	56.4300	54.0800	55.3500	-5.385%	11	1,197	+17.073%
2025-12-17	60.0000	60.0000	58.5000	58.5000	+0.879%	2	1,191	+10.769%
2025-12-16	62.3500	62.3500	56.8500	57.9900	-10.785%	20	1,191	+11.743%
2025-12-15	66.7300	66.7300	62.0700	65.0000	-0.490%	31	1,174	-0.308%
2025-12-12	65.5000	67.0000	65.3200	65.3200	+6.211%	6	1,192	-0.796%
2025-12-11	59.4200	63.5000	59.3000	61.5000	+8.561%	15	1,197	+5.366%
2025-12-10	54.5000	57.4500	54.5000	56.6500	+4.328%	46	1,218	+14.387%
2025-12-09	55.5000	55.5000	53.8500	54.3000	-1.273%	10	1,176	+19.337%
2025-12-08	57.6500	57.6500	55.0000	55.0000	-3.930%	9	1,171	+17.818%
2025-12-05	59.0000	59.0000	57.2500	57.2500	-3.310%	11	1,166	+13.188%
2025-12-04	62.7700	62.7700	56.8000	59.2100	-6.313%	8	1,166	+9.441%
2025-12-03	56.0000	63.2000	54.3000	63.2000	+17.037%	57	1,166	+2.532%
2025-12-02	55.0000	55.0000	53.0000	54.0000	+0.428%	15	1,171	+20.000%
2025-12-01	56.3000	56.3000	53.7700	53.7700	-8.164%	31	1,162	+20.513%
2025-11-28	58.5500	58.5500	58.5500	58.5500	-0.425%	1	1,144	+10.675%
2025-11-26	59.9000	59.9000	58.3500	58.8000	+4.981%	41	1,139	+10.204%
2025-11-25	54.0000	57.0000	53.8000	56.0100	+7.940%	62	1,139	+15.694%
2025-11-24	56.2700	56.2700	51.5000	51.8900	-1.350%	43	1,099	+24.880%
2025-11-21	53.0000	55.6800	52.0500	52.6000	+4.531%	56	1,091	+23.194%
2025-11-20	51.0000	51.0000	49.6500	50.3200	+4.833%	9	1,085	+28.776%
2025-11-19	49.5500	49.5500	46.3500	48.0000	-5.882%	56	1,081	+35.000%
2025-11-18	52.0000	52.0000	48.4400	51.0000	-10.761%	39	1,105	+27.059%
2025-11-17	57.6900	59.0000	57.1500	57.1500	+2.054%	17	1,086	+13.386%
2025-11-14	59.2500	59.2500	54.8300	56.0000	-13.043%	28	1,095	+15.714%
2025-11-13	64.0000	64.8000	64.0000	64.4000	-4.945%	105	1,137	+0.621%
2025-11-12	59.4500	68.5000	59.4500	67.7500	+14.539%	33	1,113	-4.354%
2025-11-11	56.0000	59.1500	54.8000	59.1500	+10.354%	46	1,110	+9.552%
2025-11-10	58.3000	58.3000	52.1500	53.6000	-7.347%	52	1,071	+20.896%
2025-11-07	53.6500	57.8500	51.5600	57.8500	+3.304%	125	1,063	+12.014%
2025-11-06	61.3100	62.0000	56.0000	56.0000	-7.008%	48	994	+15.714%
2025-11-05	61.7500	61.7500	58.8000	60.2200	-2.871%	10	985	+7.605%
2025-11-04	63.7500	65.2500	61.5000	62.0000	-3.876%	10	982	+4.516%
2025-11-03	70.0000	70.0000	60.1000	64.5000	-5.771%	37	996	+0.465%
2025-10-31	70.2000	72.0000	67.5000	68.4500	-2.908%	65	996	-5.332%
2025-10-30	70.0500	76.5000	70.0000	70.5000	-10.759%	24	942	-8.085%
2025-10-29	82.5000	82.5000	76.8500	79.0000	-8.140%	22	939	-17.975%
2025-10-28	86.3000	91.1000	83.5000	86.0000	+0.292%	22	928	-24.651%
2025-10-27	84.0000	85.7500	81.6000	85.7500	+2.719%	20	931	-24.431%
2025-10-24	82.2500	85.3300	82.2500	83.4800	+2.618%	14	931	-22.377%
2025-10-23	80.6300	82.0000	80.6300	81.3500	-0.184%	42	936	-20.344%
2025-10-22	78.8000	83.0000	78.8000	81.5000	-5.177%	7	923	-20.491%
2025-10-21	84.0000	88.9500	84.0000	85.9500	+2.321%	19	927	-24.607%
2025-10-20	81.4500	85.8000	81.4500	84.0000	+5.197%	11	934	-22.857%
2025-10-17	76.4100	80.6000	76.0500	79.8500	+0.694%	27	932	-18.848%
2025-10-16	83.2100	83.2100	79.1500	79.3000	-5.965%	9	944	-18.285%
2025-10-15	80.4300	84.3300	80.4300	84.3300	+2.467%	3	942	-23.159%
2025-10-14	79.6500	83.3100	79.6500	82.3000	+2.236%	7	943	-21.264%
2025-10-13	78.8000	81.6800	78.0000	80.5000	+0.940%	27	946	-19.503%
2025-10-10	83.9500	84.2300	78.1500	79.7500	-10.292%	15	933	-18.746%
2025-10-09	93.5000	93.5000	88.9000	88.9000	+1.484%	5	933	-27.109%
2025-10-08	88.0000	90.5000	87.6000	87.6000	+4.224%	155	935	-26.027%
2025-10-07	81.3000	84.0500	80.2000	84.0500	+4.605%	34	956	-22.903%
2025-10-06	82.7500	82.7500	80.3500	80.3500	-1.881%	14	956	-19.353%
2025-10-03	80.0000	84.3300	79.6000	81.8900	+7.552%	28	956	-20.869%
2025-10-02	73.5000	76.1400	73.2000	76.1400	+4.401%	10	983	-14.894%
2025-10-01	70.7500	72.9300	70.7500	72.9300	-0.776%	4	983	-11.148%
2025-09-30	70.3400	73.5000	70.1300	73.5000	+3.042%	5	983	-11.837%
2025-09-29	71.0000	71.5400	70.5400	71.3300	-0.999%	6	988	-9.155%
2025-09-26	71.5500	73.0000	68.2500	72.0500	-0.621%	13	984	-10.062%
2025-09-25	73.5300	74.1300	71.0000	72.5000	-4.605%	21	980	-10.621%
2025-09-24	77.5000	77.8200	74.0000	76.0000	+4.554%	15	978	-14.737%
2025-09-23	73.0000	76.8700	72.2500	72.6900	+5.808%	51	989	-10.854%
2025-09-22	64.5500	69.1300	64.5500	68.7000	+1.627%	42	1,013	-5.677%
2025-09-19	66.0500	67.6000	64.5000	67.6000	+3.984%	14	1,011	-4.142%
2025-09-18	69.5000	70.7500	65.0100	65.0100	-5.509%	14	1,015	-0.323%
2025-09-17	68.3000	71.0500	67.5000	68.8000	-0.650%	61	1,011	-5.814%
2025-09-16	72.0000	72.0000	67.5000	69.2500	-5.808%	49	956	-6.426%
2025-09-15	73.4600	76.1500	69.9900	73.5200	-3.895%	93	971	-11.861%
2025-09-12	77.7600	81.1800	76.1500	76.5000	-0.339%	34	895	-15.294%
2025-09-11	71.6500	80.0000	71.6500	76.7600	+7.915%	40	914	-15.581%
2025-09-10	68.0000	71.9300	68.0000	71.1300	-1.577%	73	936	-8.899%
2025-09-09	63.0000	74.0500	58.8500	72.2700	+31.400%	175	936	-10.336%
2025-09-08	53.1300	58.1500	51.1500	55.0000	+7.004%	132	1,014	+17.818%
2025-09-05	49.4500	53.2400	49.0000	51.4000	+4.578%	99	1,053	+26.070%
2025-09-04	47.0000	50.0000	47.0000	49.1500	+2.503%	33	1,008	+31.841%
2025-09-03	47.5000	48.0200	46.7000	47.9500	-2.738%	52	1,006	+35.141%
2025-09-02	49.5000	51.2300	48.7400	49.3000	+1.860%	38	1,005	+31.440%
2025-08-29	46.3600	48.4000	46.0000	48.4000	+3.640%	10	987	+33.884%
2025-08-28	45.8500	46.7000	45.0000	46.7000	-0.278%	26	987	+38.758%
2025-08-27	46.2400	48.2000	46.2400	46.8300	+2.697%	15	976	+38.373%
2025-08-26	48.2900	51.1700	44.7000	45.6000	-5.979%	51	980	+42.105%
2025-08-25	49.0000	50.1000	48.2500	48.5000	-2.020%	53	983	+33.608%
2025-08-22	51.2500	51.2500	49.4600	49.5000	+2.442%	20	960	+30.909%
2025-08-21	48.1000	50.0500	48.1000	48.3200	+4.340%	12	962	+34.106%
2025-08-20	49.0000	49.0000	44.7500	46.3100	-6.877%	62	952	+39.927%
2025-08-19	53.8500	53.8500	47.0000	49.7300	-6.558%	68	935	+30.304%
2025-08-18	53.5000	57.3000	52.6700	53.2200	+6.440%	122	891	+21.759%
2025-08-15	51.0300	54.5500	46.5000	50.0000	+39.276%	139	800	+29.600%
2025-08-14	36.2000	38.8000	34.2700	35.9000	+2.338%	14	792	+80.501%
2025-08-13	33.5000	36.0000	33.1500	35.0800	+12.761%	67	780	+84.721%
2025-08-12	30.7000	31.7000	30.0000	31.1100	+13.127%	36	791	+108.293%
2025-08-11	28.5400	29.5600	27.5000	27.5000	+4.563%	33	786	+135.636%
2025-08-08	25.2000	26.8000	25.2000	26.3000	+10.273%	22	787	+146.388%
2025-08-07	25.7400	25.7500	23.8500	23.8500	-4.524%	22	782	+171.698%
2025-08-06	27.0000	27.0000	24.8500	24.9800	-7.310%	24	760	+159.408%
2025-08-05	22.4200	27.5000	22.4200	26.9500	+18.254%	171	743	+140.445%
2025-08-04	21.7500	23.5000	20.7000	22.7900	+6.845%	23	731	+184.335%
2025-08-01	24.0400	24.1500	21.1000	21.3300	-13.469%	86	717	+203.797%
2025-07-31	28.0000	28.0000	24.6500	24.6500	-19.180%	44	655	+162.880%
2025-07-30	30.9000	30.9000	29.0000	30.5000	+2.694%	24	639	+112.459%
2025-07-29	32.1200	35.6000	29.7000	29.7000	-32.423%	95	624	+118.182%
2025-07-28	43.9900	44.2000	43.0000	43.9500	+1.666%	7	574	+47.440%
2025-07-25	45.0000	45.0000	43.2300	43.2300	+2.416%	20	570	+49.896%
2025-07-24	47.0000	47.0200	41.9500	42.2100	-10.000%	57	565	+53.518%
2025-07-23	45.6300	48.0000	45.0000	46.9000	+2.312%	6	543	+38.166%
2025-07-22	46.0000	46.6500	45.0500	45.8400	+4.087%	19	544	+41.361%
2025-07-21	45.4500	45.4500	44.0400	44.0400	-0.136%	6	534	+47.139%
2025-07-18	46.1500	46.1500	43.9000	44.1000	-4.130%	38	531	+46.939%
2025-07-17	47.1200	47.1400	45.4600	46.0000	-5.155%	16	524	+40.870%
2025-07-16	48.5800	50.3000	48.5000	48.5000	-3.000%	11	513	+33.608%
2025-07-15	51.2000	51.2000	46.2500	50.0000	-4.489%	18	509	+29.600%
2025-07-14	53.8000	53.8000	49.7000	52.3500	-2.423%	9	505	+23.782%
2025-07-11	52.0000	53.7000	51.4800	53.6500	+2.797%	17	500	+20.783%
2025-07-10	52.4800	54.0000	50.0000	52.1900	-1.062%	14	494	+24.162%
2025-07-09	52.8800	54.0500	52.0000	52.7500	-4.611%	15	494	+22.844%
2025-07-08	55.0500	56.5000	55.0500	55.3000	+2.407%	14	486	+17.179%
2025-07-07	58.4000	58.4000	53.6000	54.0000	-10.000%	5	476	+20.000%
2025-07-03	59.9200	60.0000	59.0000	60.0000	+3.448%	14	468	+8.000%
2025-07-02	63.0000	65.5000	58.0000	58.0000	-14.831%	30	468	+11.724%
2025-07-01	60.0000	70.0000	60.0000	68.1000	+13.010%	50	475	-4.846%
2025-06-30	60.1500	60.2600	60.1500	60.2600	+1.791%	2	468	+7.534%
2025-06-27	55.0200	59.2000	55.0200	59.2000	+8.326%	5	466	+9.459%
2025-06-26	56.8500	57.0000	54.6100	54.6500	-0.727%	5	469	+18.573%
2025-06-25	54.5000	55.2000	54.2300	55.0500	-3.421%	8	467	+17.711%
2025-06-24	57.2000	57.2000	55.1000	57.0000	+5.360%	11	461	+13.684%
2025-06-23	55.0000	55.0000	52.9600	54.1000	-6.109%	33	451	+19.778%
2025-06-20	59.5000	59.5000	57.6200	57.6200	-2.504%	10	469	+12.461%
2025-06-18	62.2000	62.3400	59.1000	59.1000	-3.793%	4	468	+9.645%
2025-06-17	62.4000	62.4000	61.1000	61.4300	+0.870%	4	468	+5.486%
2025-06-16	64.7600	64.7600	60.9000	60.9000	-3.943%	5	468	+6.404%
2025-06-13	66.0000	66.0000	63.4000	63.4000	-5.161%	54	471	+2.208%
2025-06-12	65.5000	67.1000	64.8000	66.8500	+5.226%	15	462	-3.067%
2025-06-11	60.4000	63.5300	60.4000	63.5300	+8.431%	8	449	+1.999%
2025-06-10	58.5000	58.6500	58.0000	58.5900	-2.187%	11	444	+10.599%
2025-06-09	60.5000	60.5000	59.9000	59.9000	+1.853%	25	436	+8.180%
2025-06-06	58.8100	58.8100	58.8100	58.8100	+5.773%	2	419	+10.185%
2025-06-05	56.7300	56.7300	55.6000	55.6000	-5.635%	2	419	+16.547%
2025-06-04	59.8900	59.8900	58.9200	58.9200	-2.852%	4	418	+9.980%
2025-06-03	62.0000	62.0000	60.6500	60.6500	-2.414%	8	418	+6.843%
2025-06-02	61.0000	62.1500	61.0000	62.1500	+1.969%	7	416	+4.264%
2025-05-30	61.0000	64.1000	60.8000	60.9500	+2.956%	32	413	+6.317%
2025-05-29	59.2500	59.2500	59.2000	59.2000	-3.583%	3	415	+9.459%
2025-05-28	63.0000	63.0000	61.0000	61.4000	+6.045%	6	415	+5.537%
2025-05-27	58.5000	58.9000	56.5000	57.9000	-4.298%	12	417	+11.917%
2025-05-23	62.1000	62.1000	58.8900	60.5000	-3.045%	128	381	+7.107%
2025-05-22	59.1200	67.0200	59.1200	62.4000	-2.576%	18	381	+3.846%
2025-05-21	66.8700	69.0000	64.0000	64.0500	-14.782%	17	371	+1.171%
2025-05-20	75.0000	76.5000	70.6000	75.1600	+4.389%	38	370	-13.784%
2025-05-19	67.6000	73.6000	62.8800	72.0000	+16.110%	80	349	-10.000%
2025-05-16	57.5000	62.7000	52.5500	62.0100	+14.833%	132	334	+4.499%
2025-05-15	42.6800	54.0000	40.0000	54.0000	-13.600%	94	340	+20.000%
2025-05-14	69.8000	72.3500	62.5000	62.5000	-1.776%	183	347	+3.680%
2025-05-13	74.5500	75.1000	63.5000	63.6300	-41.355%	218	185	+1.839%
2025-05-12	112.5400	112.5400	106.9000	108.5000	-12.003%	5	10	-40.276%
2025-05-06	123.3000	123.3000	123.3000	123.3000	-4.493%	1	8	-47.445%
2025-04-30	128.3100	129.1000	128.3100	129.1000	-0.293%	2	7	-49.806%
2025-04-25	129.4800	129.4800	129.4800	129.4800	-9.086%	2	5	-49.954%
2025-04-23	142.4200	142.4200	142.4200	142.4200	-0.753%	1	4	-54.501%
2025-04-21	143.6000	143.6000	143.5000	143.5000	-46.753%	3	3	-54.843%
2025-04-09	269.5000	269.5000	269.5000	269.5000	+1.430%	1	1	-75.955%
2024-12-10	265.7000	265.7000	265.7000	265.7000	0.000%	1	1	-75.612%