Dark

UNH20270115C310
UNH Jan 15 2027 310.00 Call (UNH270115C00310000)
option OPRA

EOD

Sep 24, 2026

68.60-1.888%(-1.32)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	68.6000	68.6000	68.6000	68.6000	-1.888%	1	1,143	0.000%
2026-09-23	68.6800	69.9200	68.4300	69.9200	-3.425%	5	1,144	-1.888%
2026-09-22	71.4000	72.4000	71.4000	72.4000	-3.966%	2	1,145	-5.249%
2026-09-18	73.6100	75.3900	73.5900	75.3900	-3.470%	8	1,145	-9.006%
2026-09-17	78.1000	78.1000	78.1000	78.1000	+1.035%	1	1,137	-12.164%
2026-09-16	77.3000	77.3000	77.3000	77.3000	+2.520%	2	1,136	-11.255%
2026-09-15	76.6000	77.1100	75.4000	75.4000	-9.266%	12	1,136	-9.019%
2026-09-14	83.0000	83.1000	83.0000	83.1000	+11.694%	3	1,142	-17.449%
2026-09-11	80.0000	80.0000	74.1700	74.4000	-13.739%	6	1,143	-7.796%
2026-09-10	86.2500	86.2500	86.2500	86.2500	-12.923%	3	1,143	-20.464%
2026-09-09	99.0500	99.0500	99.0500	99.0500	+4.208%	1	1,146	-30.742%
2026-09-08	92.4700	95.0500	92.4700	95.0500	+3.113%	3	1,147	-27.827%
2026-09-04	92.8000	92.8000	91.8500	92.1800	-5.165%	5	1,148	-25.580%
2026-09-03	97.2000	97.2000	97.2000	97.2000	+2.478%	1	1,148	-29.424%
2026-09-02	94.8500	94.8500	94.8500	94.8500	+8.648%	1	1,149	-27.675%
2026-08-31	88.5000	88.5000	87.3000	87.3000	-6.159%	41	1,149	-21.420%
2026-08-27	93.0300	93.0300	93.0300	93.0300	-0.556%	1	1,150	-26.260%
2026-08-24	95.0000	95.0000	93.2000	93.5500	+7.221%	10	1,149	-26.670%
2026-08-21	88.8400	88.8400	87.2500	87.2500	+5.311%	2	1,149	-21.375%
2026-08-20	82.8500	82.8500	82.8500	82.8500	-5.852%	1	1,149	-17.200%
2026-08-19	88.0000	88.0000	88.0000	88.0000	-3.720%	1	1,148	-22.045%
2026-08-17	90.9800	91.4000	90.0000	91.4000	-7.142%	4	1,149	-24.945%
2026-08-14	97.0600	98.4300	97.0600	98.4300	-0.020%	3	1,146	-30.306%
2026-08-13	98.4500	98.4500	98.4500	98.4500	-3.081%	1	1,145	-30.320%
2026-08-11	101.5700	101.5800	101.5700	101.5800	-3.257%	3	1,146	-32.467%
2026-08-10	107.0300	107.3000	105.0000	105.0000	-0.850%	40	1,146	-34.667%
2026-08-07	105.9000	105.9000	105.9000	105.9000	+2.646%	1	1,136	-35.222%
2026-08-06	104.0000	104.0000	103.1700	103.1700	-2.440%	3	1,135	-33.508%
2026-08-04	105.7500	105.7500	105.7500	105.7500	-5.580%	4	1,135	-35.130%
2026-08-03	112.0000	112.0000	112.0000	112.0000	0.000%	1	1,135	-38.750%
2026-07-31	112.0000	112.0000	112.0000	112.0000	-2.778%	1	1,136	-38.750%
2026-07-30	111.6400	115.2000	110.3000	115.2000	-10.035%	4	1,136	-40.451%
2026-07-29	128.0500	128.0500	128.0500	128.0500	+1.026%	1	1,138	-46.427%
2026-07-28	125.0000	126.7500	125.0000	126.7500	+9.267%	8	1,139	-45.878%
2026-07-27	115.2500	116.0000	115.2500	116.0000	-2.742%	12	1,139	-40.862%
2026-07-23	119.2700	119.2700	119.2700	119.2700	-9.093%	2	1,141	-42.483%
2026-07-22	131.2000	131.2000	131.2000	131.2000	-0.114%	2	1,141	-47.713%
2026-07-21	129.0500	131.3500	129.0500	131.3500	+8.375%	2	1,141	-47.773%
2026-07-20	121.2000	121.2000	121.2000	121.2000	-5.556%	1	1,140	-43.399%
2026-07-17	128.3300	128.3300	128.3300	128.3300	-2.537%	2	1,141	-46.544%
2026-07-16	155.3300	155.3300	131.6700	131.6700	+11.964%	2	1,139	-47.900%
2026-07-15	120.5100	120.5100	117.6000	117.6000	-5.769%	4	1,140	-41.667%
2026-07-14	129.2500	129.8700	124.8000	124.8000	-2.401%	14	1,140	-45.032%
2026-07-13	126.0800	128.7700	126.0800	127.8700	+2.988%	20	1,143	-46.352%
2026-07-10	125.8400	126.1500	124.1600	124.1600	-4.492%	47	1,150	-44.749%
2026-07-09	130.0000	130.0000	130.0000	130.0000	+2.403%	5	1,184	-47.231%
2026-07-07	125.8400	127.0500	124.6400	126.9500	+8.839%	12	1,184	-45.963%
2026-07-06	116.6400	116.6400	116.6400	116.6400	-5.555%	1	1,191	-41.187%
2026-07-02	127.8000	127.8000	123.5000	123.5000	+4.572%	2	1,191	-44.453%
2026-07-01	118.1000	118.1000	118.1000	118.1000	+2.322%	1	1,191	-41.914%
2026-06-30	115.2300	115.4200	115.2300	115.4200	-3.414%	2	1,192	-40.565%
2026-06-29	119.5000	119.5000	119.5000	119.5000	-4.016%	1	1,193	-42.594%
2026-06-26	122.5700	126.0600	122.5700	124.5000	+7.189%	27	1,192	-44.900%
2026-06-25	115.3500	116.1500	115.3000	116.1500	+7.546%	42	1,207	-40.938%
2026-06-24	112.5700	112.5700	108.0000	108.0000	-1.550%	4	1,221	-36.481%
2026-06-23	108.3000	109.7000	108.3000	109.7000	+5.177%	3	1,224	-37.466%
2026-06-18	104.3000	104.3000	104.3000	104.3000	-5.525%	1	1,223	-34.228%
2026-06-16	110.4000	110.4000	110.4000	110.4000	-2.517%	1	1,223	-37.862%
2026-06-15	113.0000	113.3400	113.0000	113.2500	+4.426%	15	1,224	-39.426%
2026-06-12	108.4500	108.4500	108.4500	108.4500	+0.968%	3	1,224	-36.745%
2026-06-11	107.3000	108.2000	107.3000	107.4100	-0.084%	4	1,224	-36.133%
2026-06-10	110.3500	110.3500	106.0000	107.5000	-3.863%	3	1,227	-36.186%
2026-06-09	110.7300	113.5000	110.1000	111.8200	+3.777%	108	1,226	-38.651%
2026-06-08	105.3000	107.7500	103.6000	107.7500	+4.652%	9	1,278	-36.334%
2026-06-05	103.3500	103.3500	102.9600	102.9600	+4.105%	2	1,285	-33.372%
2026-06-04	100.1000	101.4000	98.6900	98.9000	+15.214%	6	1,287	-30.637%
2026-06-03	85.3000	89.9100	84.7400	85.8400	+5.209%	20	1,292	-20.084%
2026-06-02	82.7500	83.3000	81.5000	81.5900	-1.103%	7	1,311	-15.921%
2026-06-01	82.5000	82.5000	82.5000	82.5000	0.000%	1	1,313	-16.848%
2026-05-29	81.9700	82.5000	81.9700	82.5000	-4.624%	2	1,314	-16.848%
2026-05-27	85.4000	86.5000	85.4000	86.5000	+3.531%	2	1,314	-20.694%
2026-05-26	83.5500	83.5500	83.5500	83.5500	-4.350%	1	1,315	-17.893%
2026-05-21	87.4700	89.8800	87.3500	87.3500	-0.535%	14	1,315	-21.465%
2026-05-20	93.9000	93.9000	87.3000	87.8200	-8.635%	4	1,315	-21.886%
2026-05-19	95.0000	96.7800	95.0000	96.1200	+1.714%	11	1,317	-28.631%
2026-05-18	90.0000	94.5000	89.4300	94.5000	-1.047%	20	1,317	-27.407%
2026-05-15	100.7000	100.7000	95.5000	95.5000	-7.819%	9	1,317	-28.168%
2026-05-14	101.9500	103.6000	101.9000	103.6000	-0.861%	7	1,328	-33.784%
2026-05-13	99.1200	104.9000	99.1200	104.5000	+5.025%	7	1,329	-34.354%
2026-05-12	88.4300	100.0000	88.4300	99.5000	+13.068%	83	1,329	-31.055%
2026-05-11	83.0000	88.0000	83.0000	88.0000	+5.642%	15	1,329	-22.045%
2026-05-08	80.0000	83.3000	78.7700	83.3000	+10.698%	34	1,370	-17.647%
2026-05-07	75.5000	75.5000	75.2500	75.2500	+0.333%	3	1,390	-8.837%
2026-05-06	75.2700	75.2700	74.3200	75.0000	+5.708%	22	1,391	-8.533%
2026-05-05	72.5500	72.5500	70.0000	70.9500	-8.060%	12	1,412	-3.312%
2026-05-04	75.0000	77.1700	74.8400	77.1700	-0.323%	18	1,418	-11.105%
2026-05-01	75.7900	78.1700	75.7900	77.4200	+0.545%	29	1,457	-11.392%
2026-04-30	72.9000	78.0000	72.9000	77.0000	0.000%	7	1,457	-10.909%
2026-04-29	76.6100	78.0500	76.3500	77.0000	+0.326%	7	1,458	-10.909%
2026-04-28	72.2800	77.5000	72.2800	76.7500	+14.177%	37	1,463	-10.619%
2026-04-27	63.3000	67.2200	62.0000	67.2200	0.000%	10	1,493	+2.053%
2026-04-24	66.2700	67.2200	64.7000	67.2200	+5.031%	8	1,500	+2.053%
2026-04-23	66.3500	66.3500	64.0000	64.0000	-4.206%	3	1,504	+7.187%
2026-04-22	63.3000	69.6400	63.3000	66.8100	+7.067%	19	1,507	+2.679%
2026-04-21	66.3600	68.3500	61.7000	62.4000	+34.628%	291	1,486	+9.936%
2026-04-20	45.8300	46.8000	45.1600	46.3500	-0.108%	39	1,486	+48.004%
2026-04-17	44.3000	47.5000	44.0500	46.4000	+7.657%	52	1,464	+47.845%
2026-04-16	40.6800	43.1000	40.6800	43.1000	+4.460%	13	1,494	+59.165%
2026-04-15	41.9500	41.9500	40.3000	41.2600	-1.645%	38	1,492	+66.263%
2026-04-14	43.4300	44.5500	41.9500	41.9500	+4.535%	32	1,504	+63.528%
2026-04-13	36.5700	40.1300	36.5000	40.1300	+11.010%	22	1,439	+70.944%
2026-04-10	39.0000	40.0000	35.6500	36.1500	-3.265%	85	1,439	+89.765%
2026-04-09	36.8600	38.2700	36.7500	37.3700	+0.188%	15	1,439	+83.570%
2026-04-08	42.0000	42.0000	36.3000	37.3000	-3.618%	27	1,449	+83.914%
2026-04-07	39.5000	42.0000	35.4600	38.7000	+39.209%	115	1,429	+77.261%
2026-04-06	27.3000	27.9400	27.1700	27.8000	+9.968%	63	1,457	+146.763%
2026-04-02	24.5000	25.5000	24.0300	25.2800	+3.184%	13	1,490	+171.361%
2026-04-01	25.0000	25.0000	23.6500	24.5000	+5.150%	30	1,490	+180.000%
2026-03-31	21.3600	23.3000	21.3600	23.3000	+14.948%	19	1,515	+194.421%
2026-03-30	20.0000	20.2700	18.5000	20.2700	+6.126%	494	1,526	+238.431%
2026-03-27	20.2700	20.2700	18.6300	19.1000	-13.457%	97	1,471	+259.162%
2026-03-26	23.7000	23.7000	22.0700	22.0700	-8.042%	6	1,455	+210.829%
2026-03-25	24.1500	24.1500	22.4200	24.0000	+1.652%	6	1,455	+185.833%
2026-03-24	23.1500	24.2000	23.1500	23.6100	+1.767%	19	1,456	+190.555%
2026-03-23	27.5000	27.5000	23.1000	23.2000	-14.074%	27	1,456	+195.690%
2026-03-20	27.9300	27.9300	26.9000	27.0000	-3.915%	9	1,455	+154.074%
2026-03-19	30.0100	30.0100	28.1000	28.1000	-6.333%	11	1,454	+144.128%
2026-03-18	29.8500	30.4500	29.6500	30.0000	+0.840%	6	1,456	+128.667%
2026-03-17	30.1000	31.1500	28.8500	29.7500	-2.778%	24	1,450	+130.588%
2026-03-16	31.0000	31.0000	30.2800	30.6000	+5.517%	4	1,452	+124.183%
2026-03-13	28.2000	29.1000	28.2000	29.0000	+4.429%	10	1,455	+136.552%
2026-03-12	31.5200	31.5200	27.6500	27.7700	-7.557%	13	1,454	+147.029%
2026-03-11	29.5000	30.3000	29.5000	30.0400	-0.858%	8	1,454	+128.362%
2026-03-10	32.1500	32.1500	28.0300	30.3000	+2.608%	47	1,450	+126.403%
2026-03-09	29.2500	30.5500	28.8000	29.5300	-1.567%	42	1,454	+132.306%
2026-03-06	31.0000	31.0000	30.0000	30.0000	-8.145%	9	1,432	+128.667%
2026-03-05	32.6500	32.6600	32.6500	32.6600	-5.825%	2	1,429	+110.043%
2026-03-04	34.7500	34.7500	34.6800	34.6800	+7.037%	10	1,431	+97.809%
2026-03-03	31.2000	32.4000	31.0000	32.4000	-5.951%	20	1,427	+111.728%
2026-03-02	33.3900	34.9900	33.3900	34.4500	+0.525%	9	1,420	+99.129%
2026-02-27	32.7000	34.8000	32.1500	34.2700	+10.548%	13	1,423	+100.175%
2026-02-26	35.5000	35.5000	31.0000	31.0000	+4.377%	23	1,432	+121.290%
2026-02-25	27.4000	29.7000	27.4000	29.7000	+16.016%	55	1,413	+130.976%
2026-02-24	25.6000	26.0900	25.1000	25.6000	-12.479%	36	1,413	+167.969%
2026-02-23	32.5000	32.5000	29.0500	29.2500	-8.365%	16	1,420	+134.530%
2026-02-20	30.8500	31.9200	30.5000	31.9200	-0.250%	4	1,432	+114.912%
2026-02-19	32.9400	32.9400	32.0000	32.0000	-1.991%	2	1,432	+114.375%
2026-02-18	33.5100	33.5100	32.1000	32.6500	-5.826%	25	1,433	+110.107%
2026-02-17	35.5000	35.5000	34.6700	34.6700	+0.202%	3	1,444	+97.866%
2026-02-13	33.6500	34.7000	32.5000	34.6000	+9.390%	21	1,433	+98.266%
2026-02-12	28.4800	31.6300	28.2500	31.6300	+10.517%	4	1,433	+116.883%
2026-02-11	25.0000	28.7800	25.0000	28.6200	+6.871%	6	1,434	+139.693%
2026-02-10	27.6200	27.6200	26.4500	26.7800	-0.888%	17	1,436	+156.161%
2026-02-09	26.5800	28.3000	26.5800	27.0200	+1.123%	47	1,439	+153.886%
2026-02-06	25.6500	27.6300	24.9000	26.7200	+11.893%	40	1,431	+156.737%
2026-02-05	27.2400	27.5000	23.8800	23.8800	-14.409%	106	1,422	+187.270%
2026-02-04	28.6000	28.6000	27.0000	27.9000	-6.218%	25	1,444	+145.878%
2026-02-03	31.7000	31.7000	28.7000	29.7500	-6.447%	54	1,457	+130.588%
2026-02-02	32.1500	33.6800	31.8000	31.8000	-1.456%	24	1,437	+115.723%
2026-01-30	32.1000	33.0000	31.2400	32.2700	-8.842%	18	1,423	+112.581%
2026-01-29	35.0000	37.4000	34.5000	35.4000	-3.542%	38	1,417	+93.785%
2026-01-28	34.6000	37.1000	33.5800	36.7000	+16.508%	98	1,410	+86.921%
2026-01-27	37.3500	40.1600	30.0000	31.5000	-56.323%	269	1,391	+117.778%
2026-01-26	72.0500	72.1200	69.6500	72.1200	-5.354%	12	1,317	-4.881%
2026-01-23	75.5700	76.2000	74.9800	76.2000	+1.465%	26	1,316	-9.974%
2026-01-22	71.8000	75.1000	71.8000	75.1000	+7.286%	26	1,336	-8.655%
2026-01-21	67.9500	70.4500	67.4500	70.0000	+9.375%	60	1,360	-2.000%
2026-01-20	59.9900	64.0000	59.9900	64.0000	+6.667%	3	1,394	+7.187%
2026-01-16	61.9900	61.9900	60.0000	60.0000	-7.834%	18	1,389	+14.333%
2026-01-15	59.0000	65.2000	59.0000	65.1000	+4.747%	26	1,389	+5.376%
2026-01-13	68.0100	68.0100	62.0000	62.1500	-6.682%	18	1,405	+10.378%
2026-01-12	63.9000	66.6000	63.9000	66.6000	-4.516%	22	1,406	+3.003%
2026-01-09	68.4500	69.9500	68.4000	69.7500	-0.357%	20	1,396	-1.649%
2026-01-08	70.5000	71.2500	70.0000	70.0000	+2.639%	5	1,385	-2.000%
2026-01-07	68.8600	68.8600	65.7000	68.2000	-7.211%	24	1,387	+0.587%
2026-01-06	72.3500	74.9000	71.0000	73.5000	+7.661%	19	1,379	-6.667%
2026-01-05	65.6000	70.1000	63.0000	68.2700	+5.193%	20	1,378	+0.483%
2026-01-02	64.5000	64.9000	64.5000	64.9000	+5.786%	2	1,388	+5.701%
2025-12-31	61.3500	61.3500	60.9700	61.3500	-0.905%	3	1,386	+11.817%
2025-12-30	63.0000	63.0000	61.9100	61.9100	+3.477%	3	1,386	+10.806%
2025-12-29	60.9500	60.9500	59.8300	59.8300	-1.433%	35	1,386	+14.658%
2025-12-26	60.7000	60.7000	60.7000	60.7000	+1.420%	10	1,392	+13.015%
2025-12-24	59.3500	59.8500	59.3500	59.8500	+3.421%	62	1,384	+14.620%
2025-12-23	56.9100	58.3900	56.9100	57.8700	-1.915%	8	1,384	+18.542%
2025-12-22	57.8900	59.0000	57.8900	59.0000	-7.813%	2	1,383	+16.271%
2025-12-19	63.0900	64.0000	63.0900	64.0000	+4.918%	6	1,383	+7.187%
2025-12-18	62.8000	62.8000	58.8000	61.0000	-5.470%	6	1,384	+12.459%
2025-12-17	64.9000	65.2400	64.5300	64.5300	+1.303%	4	1,385	+6.307%
2025-12-16	67.3200	67.3200	63.7000	63.7000	-9.130%	2	1,388	+7.692%
2025-12-12	71.6900	72.3100	70.1000	70.1000	+3.929%	36	1,389	-2.140%
2025-12-11	65.0000	68.4500	65.0000	67.4500	+12.604%	41	1,396	+1.705%
2025-12-09	59.9000	59.9000	59.9000	59.9000	+0.672%	5	1,409	+14.524%
2025-12-08	59.9000	60.2000	59.5000	59.5000	-4.724%	6	1,404	+15.294%
2025-12-05	63.0000	63.0000	62.4500	62.4500	-3.997%	3	1,400	+9.848%
2025-12-04	66.4000	66.4000	63.9500	65.0500	-2.910%	28	1,399	+5.457%
2025-12-03	61.3700	67.0000	61.3700	67.0000	+19.430%	2	1,404	+2.388%
2025-12-02	60.3000	60.3000	56.1000	56.1000	-3.442%	64	1,403	+22.282%
2025-12-01	60.1200	60.1200	58.1000	58.1000	-9.219%	13	1,459	+18.072%
2025-11-28	63.0200	64.0000	63.0200	64.0000	+0.787%	2	1,459	+7.187%
2025-11-26	64.0000	64.2000	63.0000	63.5000	+3.758%	38	1,452	+8.031%
2025-11-25	60.8900	61.2000	60.1500	61.2000	+7.368%	26	1,452	+12.092%
2025-11-24	56.0600	57.0000	56.0600	57.0000	-0.610%	11	1,468	+20.351%
2025-11-21	55.4000	59.7500	55.4000	57.3500	+5.229%	25	1,469	+19.616%
2025-11-20	55.0000	55.0000	51.7500	54.5000	+3.025%	22	1,477	+25.872%
2025-11-19	54.7300	54.7300	50.4800	52.9000	-4.253%	38	1,483	+29.679%
2025-11-18	55.6100	55.6100	52.5800	55.2500	-6.514%	73	1,470	+24.163%
2025-11-17	63.2000	63.2000	59.1000	59.1000	-1.500%	11	1,447	+16.074%
2025-11-14	61.0000	61.0000	60.0000	60.0000	-13.756%	2	1,457	+14.333%
2025-11-13	70.1000	70.2000	69.0500	69.5700	-4.134%	18	1,457	-1.394%
2025-11-12	65.0000	74.0000	64.4000	72.5700	+14.104%	22	1,456	-5.471%
2025-11-11	60.3700	63.6000	60.3700	63.6000	+7.523%	3	1,466	+7.862%
2025-11-10	60.0000	60.9200	57.0000	59.1500	-1.940%	20	1,468	+15.976%
2025-11-07	57.7400	60.3200	55.7000	60.3200	-3.209%	51	1,468	+13.727%
2025-11-06	65.6500	66.3500	62.3200	62.3200	-4.123%	14	1,447	+10.077%
2025-11-05	65.0000	65.0700	63.1500	65.0000	-2.767%	11	1,442	+5.538%
2025-11-04	68.9000	70.7200	66.8500	66.8500	-3.535%	7	1,437	+2.618%
2025-11-03	71.4300	71.4300	65.9600	69.3000	-5.068%	61	1,404	-1.010%
2025-10-31	75.0500	77.4600	71.6300	73.0000	-5.182%	25	1,404	-6.027%
2025-10-30	77.1500	80.0800	75.8500	76.9900	-8.617%	30	1,407	-10.898%
2025-10-29	89.6000	89.7000	82.8700	84.2500	-9.066%	21	1,411	-18.576%
2025-10-28	93.0000	99.0000	90.9000	92.6500	+1.813%	24	1,409	-25.958%
2025-10-27	92.2500	92.2500	88.0000	91.0000	+1.314%	27	1,420	-24.615%
2025-10-24	90.0000	90.0000	89.8200	89.8200	+2.651%	3	1,420	-23.625%
2025-10-23	83.0000	87.5000	83.0000	87.5000	-0.171%	12	1,422	-21.600%
2025-10-22	87.1900	88.9000	87.1900	87.6500	-7.717%	8	1,421	-21.734%
2025-10-21	93.0000	94.9800	93.0000	94.9800	+4.374%	5	1,417	-27.774%
2025-10-20	89.0000	92.0700	89.0000	91.0000	+5.532%	66	1,420	-24.615%
2025-10-17	82.9500	86.2300	82.9500	86.2300	+2.655%	10	1,422	-20.445%
2025-10-16	87.0000	87.0000	84.0000	84.0000	-6.511%	14	1,427	-18.333%
2025-10-15	87.0000	90.5000	86.9400	89.8500	+2.102%	98	1,424	-23.651%
2025-10-14	87.5900	88.0600	87.3000	88.0000	+0.802%	5	1,436	-22.045%
2025-10-13	86.1000	87.3000	86.1000	87.3000	+4.928%	11	1,441	-21.420%
2025-10-10	91.0000	91.0000	81.7500	83.2000	-11.016%	318	1,440	-17.548%
2025-10-09	96.3700	98.0000	93.5000	93.5000	-1.319%	44	1,682	-26.631%
2025-10-08	91.7000	97.2000	91.7000	94.7500	+6.282%	114	1,671	-27.599%
2025-10-07	85.7500	89.9000	85.7500	89.1500	+3.663%	116	1,627	-23.051%
2025-10-06	88.8000	88.8000	86.0000	86.0000	-0.359%	37	1,627	-20.233%
2025-10-03	84.0000	91.3400	84.0000	86.3100	+5.256%	81	1,617	-20.519%
2025-10-02	78.9800	83.0000	78.6000	82.0000	+9.846%	33	1,626	-16.341%
2025-10-01	74.6500	74.6500	74.6500	74.6500	-2.989%	1	1,630	-8.104%
2025-09-30	77.3500	77.3500	75.6700	76.9500	+2.327%	4	1,630	-10.851%
2025-09-29	75.0500	75.2000	75.0500	75.2000	-2.565%	3	1,631	-8.777%
2025-09-26	75.0500	77.1800	74.3400	77.1800	-0.873%	6	1,640	-11.117%
2025-09-25	77.5000	79.1500	77.5000	77.8600	-4.677%	4	1,637	-11.893%
2025-09-24	80.8100	83.0000	79.5000	81.6800	+4.584%	22	1,629	-16.014%
2025-09-23	74.5000	82.0500	74.5000	78.1000	+3.102%	34	1,631	-12.164%
2025-09-22	69.4500	75.7500	69.1900	75.7500	+6.316%	6	1,638	-9.439%
2025-09-19	73.0000	73.0600	69.3500	71.2500	+1.786%	50	1,638	-3.719%
2025-09-18	74.1100	76.0000	69.5300	70.0000	-3.846%	43	1,620	-2.000%
2025-09-17	74.0200	74.0200	72.5600	72.8000	-1.221%	98	1,603	-5.769%
2025-09-16	77.0000	77.0000	73.0000	73.7000	-7.062%	19	1,560	-6.920%
2025-09-15	79.7000	80.8600	76.0000	79.3000	-1.735%	109	1,559	-13.493%
2025-09-12	85.5000	86.1000	80.7000	80.7000	-1.896%	60	1,547	-14.994%
2025-09-11	78.4200	86.3300	77.5600	82.2600	+6.417%	50	1,555	-16.606%
2025-09-10	75.0000	77.3000	72.5500	77.3000	-0.604%	144	1,570	-11.255%
2025-09-09	65.6000	80.3000	63.0900	77.7700	+30.421%	136	1,591	-11.791%
2025-09-08	59.5000	60.0000	56.2200	59.6300	+7.113%	55	1,631	+15.043%
2025-09-05	53.5000	57.7500	53.5000	55.6700	+4.153%	62	1,636	+23.226%
2025-09-04	51.4200	54.0200	51.4200	53.4500	+2.552%	14	1,619	+28.344%
2025-09-03	53.6500	53.6500	50.9000	52.1200	-2.397%	27	1,622	+31.619%
2025-09-02	54.1500	56.0000	53.2500	53.4000	+0.357%	138	1,611	+28.464%
2025-08-29	50.7000	53.2100	50.7000	53.2100	+5.387%	21	1,515	+28.923%
2025-08-28	51.0000	51.0000	45.2500	50.4900	-1.866%	51	1,515	+35.868%
2025-08-27	52.0000	52.7000	50.1900	51.4500	+3.438%	25	1,489	+33.333%
2025-08-26	53.7500	54.6000	48.0000	49.7400	-5.617%	73	1,480	+37.917%
2025-08-25	55.5900	55.5900	52.0000	52.7000	-2.407%	53	1,459	+30.171%
2025-08-22	55.7500	55.9000	53.2500	54.0000	+2.273%	72	1,454	+27.037%
2025-08-21	51.4100	53.7000	50.9500	52.8000	+5.075%	14	1,434	+29.924%
2025-08-20	54.9500	54.9500	48.5000	50.2500	-6.267%	77	1,433	+36.517%
2025-08-19	57.7500	58.2000	50.7500	53.6100	-5.699%	109	1,406	+27.961%
2025-08-18	58.9000	61.0000	55.3500	56.8500	+4.389%	289	1,422	+20.668%
2025-08-15	58.1000	58.2000	50.8500	54.4600	+39.641%	503	1,269	+25.964%
2025-08-14	39.7000	39.8900	36.9200	39.0000	+0.697%	23	1,040	+75.897%
2025-08-13	36.9100	38.8000	36.9100	38.7300	+11.775%	8	1,032	+77.124%
2025-08-12	34.1500	34.6500	33.0000	34.6500	+11.774%	20	1,031	+97.980%
2025-08-11	30.9500	32.5700	30.9500	31.0000	+7.452%	18	1,032	+121.290%
2025-08-08	28.0000	28.8500	28.0000	28.8500	+8.868%	16	1,033	+137.782%
2025-08-07	28.4000	28.4000	24.8500	26.5000	-5.222%	17	1,020	+158.868%
2025-08-06	28.6400	28.6400	27.2000	27.9600	-4.247%	25	1,015	+145.351%
2025-08-05	25.0000	30.0500	25.0000	29.2000	+18.219%	26	1,013	+134.932%
2025-08-04	23.6500	26.0000	23.1900	24.7000	+4.661%	45	1,006	+177.733%
2025-08-01	26.8100	26.8100	22.9600	23.6000	-12.593%	83	998	+190.678%
2025-07-31	31.1000	31.1000	27.0000	27.0000	-18.306%	48	1,013	+154.074%
2025-07-30	33.7500	33.7500	30.4000	33.0500	+1.975%	90	1,008	+107.564%
2025-07-29	36.7300	38.6200	31.9500	32.4100	-29.543%	105	975	+111.663%
2025-07-28	47.5000	48.3700	46.0000	46.0000	+0.437%	13	978	+49.130%
2025-07-25	49.0000	49.0900	45.8000	45.8000	+1.238%	27	973	+49.782%
2025-07-24	48.5000	50.8300	45.2400	45.2400	-11.294%	103	956	+51.636%
2025-07-23	51.0000	51.0000	51.0000	51.0000	+7.368%	7	928	+34.510%
2025-07-22	48.8500	49.1500	47.5000	47.5000	-0.419%	6	923	+44.421%
2025-07-21	48.3000	48.5100	47.7000	47.7000	+0.421%	7	923	+43.816%
2025-07-18	51.5700	51.5700	47.3000	47.5000	-3.553%	16	918	+44.421%
2025-07-17	51.2500	51.2500	49.2500	49.2500	-5.288%	8	915	+39.289%
2025-07-16	52.7800	53.6500	51.5800	52.0000	+0.522%	13	916	+31.923%
2025-07-15	55.0000	55.0000	50.0500	51.7300	-7.127%	23	914	+32.612%
2025-07-14	57.8000	58.0000	55.5000	55.7000	-3.717%	43	899	+23.160%
2025-07-11	55.6500	57.8500	54.2400	57.8500	+3.674%	10	895	+18.583%
2025-07-10	55.6800	58.4000	54.0000	55.8000	-1.622%	17	894	+22.939%
2025-07-09	55.8700	57.5000	55.4700	56.7200	-4.189%	85	891	+20.945%
2025-07-08	59.1000	59.2000	59.1000	59.2000	+1.197%	2	861	+15.878%
2025-07-07	60.8500	61.0000	57.0000	58.5000	-6.699%	32	861	+17.265%
2025-07-03	64.3100	65.6000	62.7000	62.7000	-1.415%	168	851	+9.410%
2025-07-02	67.4000	70.0000	62.9600	63.6000	-12.661%	55	851	+7.862%
2025-07-01	66.7000	72.8200	66.7000	72.8200	+12.238%	32	842	-5.795%
2025-06-30	64.0500	65.0500	62.4500	64.8800	+2.496%	63	848	+5.734%
2025-06-27	59.2000	63.3500	59.2000	63.3000	+7.088%	25	820	+8.373%
2025-06-26	60.3700	61.1600	59.1100	59.1100	-0.572%	8	820	+16.055%
2025-06-25	60.1800	60.1800	58.5400	59.4500	-3.255%	31	822	+15.391%
2025-06-24	59.8000	61.4500	59.0000	61.4500	+2.246%	9	821	+11.635%
2025-06-23	60.0000	60.1000	57.0000	60.1000	-0.988%	37	819	+14.143%
2025-06-20	65.0000	65.0000	60.7000	60.7000	-4.933%	64	808	+13.015%
2025-06-18	65.4300	67.7400	63.8500	63.8500	-2.964%	20	786	+7.439%
2025-06-17	65.9500	67.5000	64.9000	65.8000	-1.008%	27	786	+4.255%
2025-06-16	68.5000	68.5000	66.0000	66.4700	-1.889%	33	779	+3.204%
2025-06-13	70.0000	70.2000	67.7500	67.7500	-5.641%	26	773	+1.255%
2025-06-12	66.5100	71.8500	66.5100	71.8000	+8.656%	38	777	-4.457%
2025-06-11	63.6000	66.3000	63.6000	66.0800	+4.772%	23	772	+3.814%
2025-06-10	62.8000	63.6000	62.8000	63.0700	+1.726%	9	770	+8.768%
2025-06-09	64.0000	64.0000	62.0000	62.0000	-1.587%	8	772	+10.645%
2025-06-06	61.0000	63.6000	60.7500	63.0000	+3.806%	32	772	+8.889%
2025-06-05	62.0000	62.0000	59.0000	60.6900	-2.896%	17	772	+13.033%
2025-06-04	66.0000	66.0000	62.2500	62.5000	-2.344%	15	771	+9.760%
2025-06-03	67.5000	67.5000	63.5000	64.0000	-2.513%	16	773	+7.187%
2025-06-02	69.0000	71.3400	65.6500	65.6500	-0.756%	22	767	+4.494%
2025-05-30	66.3300	68.0000	65.8000	66.1500	-0.526%	34	763	+3.704%
2025-05-29	66.5000	66.5000	66.5000	66.5000	+3.906%	2	761	+3.158%
2025-05-28	65.4000	67.5000	64.0000	64.0000	+3.981%	10	761	+7.187%
2025-05-27	65.2000	65.2000	60.4500	61.5500	-2.994%	14	760	+11.454%
2025-05-23	64.9900	66.0000	63.0000	63.4500	-2.385%	22	755	+8.117%
2025-05-22	62.5000	71.8000	62.5000	65.0000	-7.143%	51	755	+5.538%
2025-05-21	70.0000	73.1000	69.0000	70.0000	-10.199%	55	745	-2.000%
2025-05-20	79.0000	80.3000	75.0000	77.9500	+2.122%	47	720	-11.995%
2025-05-19	69.5000	78.2000	69.5000	76.3300	+17.485%	82	718	-10.127%
2025-05-16	59.4500	66.7800	55.5000	64.9700	+11.824%	164	696	+5.587%
2025-05-15	51.0000	58.1000	42.0000	58.1000	-13.413%	598	646	+18.072%
2025-05-14	75.4400	77.0000	67.1000	67.1000	-1.324%	57	124	+2.235%
2025-05-13	79.5500	79.5500	67.2500	68.0000	-47.490%	102	71	+0.882%
2025-05-01	129.5000	129.5000	129.5000	129.5000	-4.674%	2	9	-47.027%
2025-04-30	135.0100	135.8500	135.0100	135.8500	-3.103%	2	7	-49.503%
2025-04-28	140.2000	140.2000	140.2000	140.2000	-4.846%	2	6	-51.070%
2025-04-22	147.3400	147.3400	147.3400	147.3400	-3.919%	1	4	-53.441%
2025-04-21	153.3500	153.3500	153.3500	153.3500	-34.415%	1	3	-55.266%
2025-01-16	233.8200	233.8200	233.8200	233.8200	+2.369%	1	2	-70.661%
2025-01-06	229.0000	229.0000	228.4100	228.4100	+0.444%	6	2	-69.966%
2024-12-27	227.5500	227.5500	227.4000	227.4000	0.000%	4	1	-69.833%