Dark

UNH20270115C290
UNH Jan 15 2027 290.00 Call (UNH270115C00290000)
option OPRA

EOD

Sep 24, 2026

87.30+5.435%(+4.50)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	87.3000	87.3000	87.3000	87.3000	+5.435%	3	4,610	0.000%
2026-09-23	82.8000	82.8000	82.8000	82.8000	-10.699%	1	4,610	+5.435%
2026-09-21	92.7200	92.7200	92.7200	92.7200	+1.823%	1	4,610	-5.846%
2026-09-18	91.0600	91.0600	91.0600	91.0600	-2.610%	1	4,610	-4.129%
2026-09-15	96.3000	96.3000	93.4500	93.5000	+2.041%	4	4,609	-6.631%
2026-09-11	91.6300	91.6300	91.6300	91.6300	-14.564%	1	4,609	-4.726%
2026-09-09	94.5000	107.2500	94.5000	107.2500	-5.298%	3	4,609	-18.601%
2026-09-03	110.9800	113.6500	110.9800	113.2500	+2.675%	7	4,610	-22.914%
2026-09-01	110.3000	110.3000	110.3000	110.3000	+5.651%	1	4,608	-20.852%
2026-08-19	105.5000	105.5000	104.4000	104.4000	-2.091%	2	4,609	-16.379%
2026-08-17	106.6300	106.6300	106.6300	106.6300	-11.876%	1	4,609	-18.128%
2026-08-12	114.1000	121.0000	114.1000	121.0000	-1.385%	5	4,608	-27.851%
2026-08-07	122.7000	122.7000	122.7000	122.7000	+2.532%	1	4,608	-28.851%
2026-08-06	121.0000	121.0000	119.6700	119.6700	+0.894%	11	4,608	-27.049%
2026-08-05	118.6100	118.6100	118.6100	118.6100	-15.279%	1	4,608	-26.397%
2026-07-30	140.0000	140.0000	140.0000	140.0000	0.000%	1	4,608	-37.643%
2026-07-28	140.0000	140.0000	140.0000	140.0000	+7.900%	8	4,608	-37.643%
2026-07-27	129.7500	129.7500	129.7500	129.7500	-6.943%	2	4,608	-32.717%
2026-07-23	139.4300	139.4300	139.4300	139.4300	-0.860%	4	4,608	-37.388%
2026-07-20	140.6400	140.6400	140.6400	140.6400	-6.861%	20	4,604	-37.927%
2026-07-17	144.0400	151.0000	144.0400	151.0000	-10.119%	7	4,604	-42.185%
2026-07-16	169.0000	169.0000	167.1000	168.0000	+21.212%	3	4,606	-48.036%
2026-07-15	138.6000	138.6000	138.6000	138.6000	-4.677%	2	4,606	-37.013%
2026-07-13	146.6700	146.6700	145.4000	145.4000	+0.248%	6	4,606	-39.959%
2026-07-08	145.0400	145.0400	145.0400	145.0400	+0.374%	2	4,606	-39.810%
2026-07-07	142.2000	144.5000	142.2000	144.5000	-0.755%	4	4,606	-39.585%
2026-07-02	144.8500	145.6000	144.8500	145.6000	+7.852%	2	4,608	-40.041%
2026-07-01	132.0000	135.0000	132.0000	135.0000	+0.746%	3	4,608	-35.333%
2026-06-30	134.0000	134.0000	134.0000	134.0000	-1.867%	1	4,608	-34.851%
2026-06-29	138.1000	138.1000	136.5500	136.5500	-5.828%	2	4,608	-36.067%
2026-06-26	138.7300	145.0000	138.7300	145.0000	+15.621%	54	4,610	-39.793%
2026-06-24	123.2400	125.4100	123.2400	125.4100	-0.838%	2	4,659	-30.388%
2026-06-23	125.4500	126.9500	125.4500	126.4700	+1.176%	20	4,660	-30.972%
2026-06-22	124.0000	125.0000	124.0000	125.0000	+0.806%	3	4,662	-30.160%
2026-06-18	122.9000	124.0000	122.9000	124.0000	+0.895%	7	4,662	-29.597%
2026-06-17	125.8300	125.8300	122.9000	122.9000	-4.869%	2	4,662	-28.967%
2026-06-16	129.1900	129.1900	129.1900	129.1900	-1.457%	1	4,662	-32.425%
2026-06-15	130.0000	131.6000	129.4500	131.1000	+5.048%	66	4,718	-33.410%
2026-06-12	125.0000	126.0000	124.0900	124.8000	-0.952%	4	4,718	-30.048%
2026-06-11	125.7900	126.0000	125.0000	126.0000	+0.159%	3	4,718	-30.714%
2026-06-10	124.5500	125.8000	122.7000	125.8000	-3.231%	4	4,718	-30.604%
2026-06-09	128.9200	130.1800	128.9200	130.0000	+4.839%	6	4,720	-32.846%
2026-06-08	119.5000	124.0000	119.5000	124.0000	+4.184%	3	4,720	-29.597%
2026-06-05	121.0000	122.0000	118.7500	119.0200	+2.869%	19	4,720	-26.651%
2026-06-04	110.0000	119.5000	110.0000	115.7000	+11.443%	22	4,720	-24.546%
2026-06-03	105.1000	105.1000	103.8200	103.8200	+3.458%	5	4,723	-15.912%
2026-06-01	101.6200	101.6200	100.3500	100.3500	+1.364%	3	4,724	-13.004%
2026-05-29	99.0000	99.0000	99.0000	99.0000	-9.133%	10	4,726	-11.818%
2026-05-26	108.9500	108.9500	108.9500	108.9500	+2.300%	1	4,726	-19.872%
2026-05-22	108.3500	108.3500	106.5000	106.5000	-2.356%	2	4,727	-18.028%
2026-05-20	109.5000	109.5000	109.0000	109.0700	-3.776%	6	4,728	-19.960%
2026-05-19	113.3500	113.3500	113.3500	113.3500	+3.177%	3	4,726	-22.982%
2026-05-18	104.7000	109.8600	104.7000	109.8600	-1.674%	9	4,726	-20.535%
2026-05-15	113.6800	113.6800	111.7300	111.7300	-5.273%	4	4,726	-21.865%
2026-05-14	118.5000	119.8000	116.8300	117.9500	-1.953%	8	4,733	-25.986%
2026-05-13	116.0000	123.0000	116.0000	120.3000	+4.837%	8	4,737	-27.431%
2026-05-12	104.6500	116.4300	104.6500	114.7500	+9.861%	15	4,737	-23.922%
2026-05-11	100.1500	104.4500	100.1500	104.4500	+4.346%	22	4,737	-16.419%
2026-05-08	94.6000	100.1000	93.0000	100.1000	+10.000%	8	4,741	-12.787%
2026-05-07	89.9500	91.0000	89.9500	91.0000	+1.055%	7	4,743	-4.066%
2026-05-06	89.0500	90.0500	89.0500	90.0500	+3.804%	9	4,743	-3.054%
2026-05-05	92.4500	92.4500	86.7500	86.7500	-2.044%	11	4,744	+0.634%
2026-05-04	88.5600	88.5600	88.5600	88.5600	-3.213%	1	4,744	-1.423%
2026-05-01	91.6300	92.2400	91.3500	91.5000	-2.191%	45	4,785	-4.590%
2026-04-30	90.0000	93.6000	90.0000	93.5500	+1.080%	9	4,785	-6.681%
2026-04-29	90.6000	92.8000	89.8800	92.5500	+1.369%	1,137	4,785	-5.673%
2026-04-28	87.0000	92.0000	87.0000	91.3000	+16.707%	1,007	4,792	-4.381%
2026-04-27	79.8800	79.8800	78.2300	78.2300	-2.432%	3	4,980	+11.594%
2026-04-24	82.0000	82.0000	79.9700	80.1800	+0.729%	3	4,981	+8.880%
2026-04-23	80.0500	80.2500	79.6000	79.6000	+0.442%	273	4,982	+9.673%
2026-04-22	81.4000	83.6900	79.2500	79.2500	+5.106%	94	5,075	+10.158%
2026-04-21	80.0000	82.0000	75.2000	75.4000	+30.585%	94	5,215	+15.782%
2026-04-20	58.9800	59.5500	56.4300	57.7400	-1.969%	37	5,215	+51.195%
2026-04-17	55.5100	59.5000	55.5100	58.9000	+7.777%	67	5,242	+48.217%
2026-04-16	51.9000	54.6500	51.8000	54.6500	+3.897%	11	5,243	+59.744%
2026-04-15	51.0000	52.6000	50.7000	52.6000	-0.473%	72	5,245	+65.970%
2026-04-14	55.1600	55.7400	52.8500	52.8500	+4.757%	9	5,241	+65.184%
2026-04-13	48.0000	50.8600	46.8000	50.4500	+8.588%	46	5,408	+73.043%
2026-04-10	48.5000	49.6000	46.2500	46.4600	-1.672%	17	5,408	+87.904%
2026-04-09	46.5000	47.5000	46.0000	47.2500	-0.190%	13	5,408	+84.762%
2026-04-08	50.9000	50.9000	46.8800	47.3400	-3.800%	26	5,416	+84.411%
2026-04-07	46.5500	52.5000	45.5000	49.2100	+37.535%	179	5,420	+77.403%
2026-04-06	34.1500	35.8000	34.1500	35.7800	+11.291%	60	5,481	+143.991%
2026-04-01	31.0600	32.2000	31.0600	32.1500	+5.203%	23	5,487	+171.540%
2026-03-31	28.7000	30.9700	28.7000	30.5600	+14.715%	136	5,480	+185.668%
2026-03-30	25.7000	26.6400	25.0500	26.6400	+5.089%	53	5,529	+227.703%
2026-03-27	28.8900	28.9000	24.1000	25.3500	-17.427%	4,033	5,497	+244.379%
2026-03-26	31.0000	31.0000	30.7000	30.7000	+2.333%	3	3,241	+184.365%
2026-03-25	28.9500	30.0000	28.9000	30.0000	-3.226%	28	3,252	+191.000%
2026-03-24	29.5000	31.0000	29.5000	31.0000	+2.310%	8	3,247	+181.613%
2026-03-23	33.4300	33.5000	30.3000	30.3000	-15.833%	11	3,249	+188.119%
2026-03-20	34.2300	36.4000	34.2300	36.0000	-1.235%	18	3,249	+142.500%
2026-03-19	38.1600	38.1600	36.4500	36.4500	-4.079%	3	3,260	+139.506%
2026-03-18	38.3500	39.1000	38.0000	38.0000	-1.452%	3	3,262	+129.737%
2026-03-17	39.6500	39.6500	38.5600	38.5600	-2.675%	2	3,263	+126.400%
2026-03-16	38.8000	39.6200	38.6000	39.6200	+6.994%	14	3,263	+120.343%
2026-03-13	36.8900	37.0300	36.8900	37.0300	+4.901%	2	3,260	+135.755%
2026-03-12	37.5000	37.7100	35.3000	35.3000	-9.672%	15	3,261	+147.309%
2026-03-11	37.0000	39.3000	36.5500	39.0800	+2.978%	11	3,262	+123.388%
2026-03-10	36.4300	38.3700	35.8000	37.9500	-1.429%	23	3,262	+130.040%
2026-03-09	38.2000	39.1000	36.5500	38.5000	-2.036%	12	3,263	+126.753%
2026-03-06	38.4900	39.4700	37.2500	39.3000	-3.912%	24	3,276	+122.137%
2026-03-05	41.2500	41.2500	39.4000	40.9000	-1.446%	6	3,283	+113.447%
2026-03-04	40.9000	43.0800	40.9000	41.5000	+2.469%	62	3,281	+110.361%
2026-03-03	43.0000	43.0000	37.6000	40.5000	-7.955%	70	3,293	+115.556%
2026-03-02	42.5000	44.0000	41.9500	44.0000	+1.149%	24	3,303	+98.409%
2026-02-27	39.0800	43.5000	39.0800	43.5000	+11.396%	45	3,311	+100.690%
2026-02-26	40.2000	44.0000	39.0500	39.0500	+4.133%	51	3,320	+123.560%
2026-02-25	35.7000	37.7500	35.5000	37.5000	+13.774%	68	3,354	+132.800%
2026-02-24	35.4500	35.4500	31.7500	32.9600	-9.201%	41	3,354	+164.867%
2026-02-23	37.4000	37.4000	36.3000	36.3000	-11.463%	6	3,343	+140.496%
2026-02-20	39.0700	41.0000	38.6800	41.0000	0.000%	10	3,343	+112.927%
2026-02-19	39.9000	41.0000	39.3800	41.0000	0.000%	11	3,344	+112.927%
2026-02-18	41.2700	41.3000	38.9000	41.0000	-2.381%	8	3,344	+112.927%
2026-02-17	43.3700	43.7000	41.0000	42.0000	-4.891%	21	3,343	+107.857%
2026-02-13	41.0000	44.5500	39.5000	44.1600	+13.961%	97	3,371	+97.690%
2026-02-12	35.4500	40.1000	34.7300	38.7500	+8.392%	31	3,371	+125.290%
2026-02-11	31.0000	36.2000	31.0000	35.7500	+2.878%	27	3,377	+144.196%
2026-02-10	33.8000	35.4500	33.8000	34.7500	-3.472%	46	3,382	+151.223%
2026-02-09	35.4500	36.0000	34.2500	36.0000	+8.926%	12	3,399	+142.500%
2026-02-06	32.0000	35.0000	32.0000	33.0500	+7.480%	13	3,396	+164.145%
2026-02-05	33.8500	33.8500	30.0000	30.7500	-12.143%	48	3,392	+183.902%
2026-02-04	37.9900	38.7000	33.8500	35.0000	-8.377%	25	3,385	+149.429%
2026-02-03	39.4500	40.5500	36.2000	38.2000	-3.535%	52	3,380	+128.534%
2026-02-02	39.1500	43.5000	37.5500	39.6000	-2.487%	50	3,378	+120.455%
2026-01-30	43.4200	44.3500	38.8000	40.6100	-6.644%	217	3,361	+114.972%
2026-01-29	44.5000	45.6100	42.6000	43.5000	-3.676%	114	3,286	+100.690%
2026-01-28	40.3100	45.6000	40.3100	45.1600	+15.706%	208	3,240	+93.313%
2026-01-27	49.0000	49.0000	37.6000	39.0300	-52.309%	771	3,209	+123.674%
2026-01-26	82.0000	82.0000	81.8400	81.8400	-7.651%	2	2,830	+6.672%
2026-01-23	87.0000	88.6200	87.0000	88.6200	+1.979%	3	2,831	-1.490%
2026-01-22	87.0000	87.0000	86.9000	86.9000	+8.489%	2	2,831	+0.460%
2026-01-21	81.0000	81.0000	80.1000	80.1000	+11.872%	4	2,831	+8.989%
2026-01-20	69.1500	71.9500	69.1500	71.6000	+0.491%	3	2,833	+21.927%
2026-01-16	74.0000	74.0000	71.2500	71.2500	-5.754%	5	2,832	+22.526%
2026-01-15	73.5500	75.6000	69.0000	75.6000	-1.818%	5	2,832	+15.476%
2026-01-14	77.0000	77.0000	77.0000	77.0000	+5.624%	1	2,833	+13.377%
2026-01-13	75.4000	75.5000	72.9000	72.9000	-5.325%	8	2,834	+19.753%
2026-01-12	76.0000	77.0000	74.2100	77.0000	-4.679%	4	2,830	+13.377%
2026-01-09	80.7800	80.7800	80.7800	80.7800	-2.428%	1	2,830	+8.071%
2026-01-08	81.9500	82.7900	81.9500	82.7900	+6.141%	4	2,829	+5.448%
2026-01-07	80.7200	80.7200	78.0000	78.0000	-7.943%	2	2,831	+11.923%
2026-01-06	84.2700	84.7300	84.0500	84.7300	+5.648%	236	2,829	+3.033%
2026-01-05	74.0000	80.2000	74.0000	80.2000	+7.076%	2	2,963	+8.853%
2026-01-02	69.0000	77.8500	69.0000	74.9000	+2.113%	58	2,963	+16.555%
2025-12-30	74.0000	75.8500	73.3500	73.3500	+1.033%	55	3,014	+19.018%
2025-12-26	70.0500	72.6000	70.0500	72.6000	+2.557%	6	3,062	+20.248%
2025-12-24	69.0000	70.7900	69.0000	70.7900	+3.343%	2	3,087	+23.323%
2025-12-23	68.0000	70.4500	68.0000	68.5000	+0.146%	62	3,087	+27.445%
2025-12-22	72.2000	72.2000	68.4000	68.4000	-3.322%	27	3,085	+27.632%
2025-12-19	75.0000	75.2000	70.7500	70.7500	-1.049%	5	3,084	+23.392%
2025-12-18	70.9000	71.5000	70.0000	71.5000	-6.106%	5	3,086	+22.098%
2025-12-17	76.4000	76.4000	76.1500	76.1500	+2.905%	2	3,083	+14.642%
2025-12-16	79.6400	79.6500	74.0000	74.0000	-10.346%	4	3,083	+17.973%
2025-12-15	82.5400	82.5400	82.5400	82.5400	-0.554%	1	3,082	+5.767%
2025-12-12	82.3100	83.0000	82.2100	83.0000	+13.855%	3	3,083	+5.181%
2025-12-11	72.9000	72.9000	72.9000	72.9000	+3.846%	1	3,086	+19.753%
2025-12-10	70.2000	70.2000	70.2000	70.2000	+0.286%	1	3,087	+24.359%
2025-12-08	71.5000	71.5500	70.0000	70.0000	-2.710%	4	3,086	+24.714%
2025-12-05	71.9500	71.9500	71.9500	71.9500	-5.329%	5	3,084	+21.334%
2025-12-04	77.5500	77.5500	76.0000	76.0000	-5.237%	2	3,089	+14.868%
2025-12-03	74.4000	80.2000	74.0000	80.2000	+14.571%	659	3,094	+8.853%
2025-12-02	70.0000	70.0000	70.0000	70.0000	+1.966%	1	3,495	+24.714%
2025-12-01	71.7500	71.7500	68.6500	68.6500	-7.230%	6	3,494	+27.167%
2025-11-28	75.5800	75.5800	74.0000	74.0000	+0.068%	2	3,488	+17.973%
2025-11-26	74.2500	74.4000	73.6500	73.9500	+3.848%	58	3,437	+18.053%
2025-11-25	71.5000	71.5000	71.2100	71.2100	+4.721%	2	3,437	+22.595%
2025-11-24	68.0000	68.0000	68.0000	68.0000	+1.493%	1	3,435	+28.382%
2025-11-21	67.5000	68.7000	67.0000	67.0000	+5.512%	15	3,434	+30.299%
2025-11-20	63.5000	63.5000	63.5000	63.5000	+0.650%	1	3,429	+37.480%
2025-11-18	63.0900	63.0900	63.0900	63.0900	-9.223%	1	3,430	+38.374%
2025-11-17	69.5000	69.5000	69.5000	69.5000	-2.346%	1	3,431	+25.612%
2025-11-14	70.4100	71.1700	70.4100	71.1700	-12.266%	5	3,432	+22.664%
2025-11-13	82.0300	82.0300	81.1200	81.1200	-3.244%	2	3,437	+7.618%
2025-11-12	78.0000	84.5600	78.0000	83.8400	+13.604%	49	3,437	+4.127%
2025-11-11	71.2500	73.8000	71.1000	73.8000	+7.502%	3	3,466	+18.293%
2025-11-10	71.0000	71.0000	68.1100	68.6500	-3.717%	5	3,465	+27.167%
2025-11-07	69.3500	71.3000	67.3400	71.3000	-1.041%	6	3,464	+22.440%
2025-11-06	76.6500	76.6500	72.0000	72.0500	-2.635%	34	3,460	+21.166%
2025-11-05	75.7000	75.7000	74.0000	74.0000	-7.210%	5	3,490	+17.973%
2025-11-04	78.2900	81.7000	78.2900	79.7500	-0.932%	6	3,485	+9.467%
2025-11-03	84.0000	84.0000	76.0000	80.5000	-3.082%	25	3,473	+8.447%
2025-10-31	87.0000	87.5000	83.0600	83.0600	-5.614%	5	3,473	+5.105%
2025-10-30	88.8500	90.5000	88.0000	88.0000	-7.853%	5	3,470	-0.795%
2025-10-29	101.5000	101.5000	95.2500	95.5000	-9.436%	16	3,467	-8.586%
2025-10-28	101.0000	112.3000	98.7500	105.4500	+1.394%	21	3,463	-17.212%
2025-10-27	102.0000	104.0000	101.4600	104.0000	+1.118%	10	3,468	-16.058%
2025-10-24	102.8500	102.8500	102.8500	102.8500	+3.367%	1	3,468	-15.119%
2025-10-23	99.5000	99.5000	99.5000	99.5000	-0.301%	17	3,469	-12.261%
2025-10-22	100.1500	100.5600	99.0000	99.8000	-7.076%	14	3,486	-12.525%
2025-10-21	100.7500	107.4500	100.7500	107.4000	+3.678%	7	3,485	-18.715%
2025-10-20	103.8500	104.7400	103.5900	103.5900	+7.929%	4	3,490	-15.725%
2025-10-17	95.9800	95.9800	95.9800	95.9800	-5.064%	2	3,490	-9.044%
2025-10-15	102.8300	102.8900	101.0000	101.1000	+0.467%	6	3,492	-13.650%
2025-10-14	100.6300	100.6300	100.6300	100.6300	+2.831%	1	3,488	-13.247%
2025-10-13	95.9000	97.9300	95.9000	97.8600	+4.051%	6	3,487	-10.791%
2025-10-10	103.4300	103.4300	94.0500	94.0500	-13.102%	6	3,484	-7.177%
2025-10-09	111.8500	111.8500	108.2300	108.2300	-0.138%	6	3,487	-19.338%
2025-10-08	106.0000	110.0500	106.0000	108.3800	+6.831%	10	3,491	-19.450%
2025-10-07	99.2000	101.4500	97.9800	101.4500	+1.960%	6	3,493	-13.948%
2025-10-06	99.2000	101.2500	97.6000	99.5000	-0.599%	8	3,493	-12.261%
2025-10-03	97.5000	103.0000	97.5000	100.1000	+6.808%	40	3,491	-12.787%
2025-10-02	93.0000	93.9200	91.5000	93.7200	+6.500%	20	3,493	-6.850%
2025-10-01	88.3200	88.3200	88.0000	88.0000	+1.266%	3	3,509	-0.795%
2025-09-30	89.6000	89.6000	86.9000	86.9000	+0.023%	3	3,511	+0.460%
2025-09-29	87.0000	87.6500	86.7700	86.8800	-1.273%	5	3,512	+0.483%
2025-09-26	86.8000	88.0000	86.8000	88.0000	-2.923%	2	3,515	-0.795%
2025-09-25	88.0600	91.1000	88.0600	90.6500	-4.125%	10	3,515	-3.696%
2025-09-24	93.6600	94.7500	93.6600	94.5500	+4.417%	23	3,514	-7.668%
2025-09-23	89.8000	91.8000	89.8000	90.5500	+5.906%	8	3,493	-3.589%
2025-09-22	81.4000	85.5500	81.4000	85.5000	+3.012%	5	3,501	+2.105%
2025-09-19	82.5000	83.0000	82.5000	83.0000	+2.520%	2	3,502	+5.181%
2025-09-18	87.3000	87.3000	80.9600	80.9600	-5.088%	7	3,502	+7.831%
2025-09-17	85.0000	85.3000	85.0000	85.3000	+0.117%	2	3,498	+2.345%
2025-09-16	90.0200	90.0200	85.0000	85.2000	-6.476%	7	3,498	+2.465%
2025-09-15	92.0700	92.0700	91.1000	91.1000	-3.598%	14	3,497	-4.171%
2025-09-12	95.5000	97.5000	94.5000	94.5000	-0.735%	23	3,507	-7.619%
2025-09-11	87.8000	98.6000	87.8000	95.2000	+7.814%	17	3,494	-8.298%
2025-09-10	85.0000	88.3000	83.9900	88.3000	-0.608%	10	3,501	-1.133%
2025-09-09	74.9800	89.9000	74.8000	88.8400	+28.067%	44	3,507	-1.733%
2025-09-08	67.4000	69.7200	67.4000	69.3700	+5.747%	20	3,533	+25.847%
2025-09-05	65.3900	67.4000	62.1600	65.6000	+2.789%	39	3,518	+33.079%
2025-09-04	60.4000	63.8200	60.0000	63.8200	+4.537%	13	3,532	+36.791%
2025-09-03	62.0000	62.0000	59.3300	61.0500	-3.813%	9	3,526	+42.998%
2025-09-02	63.4500	63.4700	63.4500	63.4700	+2.536%	2	3,527	+37.545%
2025-08-29	60.1500	61.9000	59.3500	61.9000	+4.209%	6	3,531	+41.034%
2025-08-28	58.0000	60.6000	57.7700	59.4000	-2.623%	7	3,531	+46.970%
2025-08-27	59.8600	61.0000	59.7500	61.0000	+1.667%	10	3,528	+43.115%
2025-08-26	63.0000	63.3500	58.1500	60.0000	-2.755%	11	3,536	+45.500%
2025-08-25	64.1000	64.1000	61.0000	61.7000	-1.908%	31	3,529	+41.491%
2025-08-22	64.7000	65.0500	62.9000	62.9000	+1.945%	16	3,529	+38.792%
2025-08-21	58.5000	63.5000	58.5000	61.7000	+4.878%	19	3,521	+41.491%
2025-08-20	60.6500	60.6500	57.2500	58.8300	-1.950%	34	3,528	+48.394%
2025-08-19	63.0000	63.5000	60.0000	60.0000	-10.448%	25	3,519	+45.500%
2025-08-18	67.2500	71.0000	65.2800	67.0000	+6.315%	41	3,500	+30.299%
2025-08-15	61.8500	66.9300	60.0000	63.0200	+35.936%	94	3,495	+38.527%
2025-08-14	44.6100	48.0000	44.5000	46.3600	+3.022%	22	3,491	+88.309%
2025-08-13	43.0000	46.0000	43.0000	45.0000	+12.219%	18	3,480	+94.000%
2025-08-12	37.4000	42.1200	37.4000	40.1000	+8.378%	20	3,480	+117.706%
2025-08-11	37.8300	39.0000	37.0000	37.0000	+5.714%	8	3,486	+135.946%
2025-08-08	34.0500	35.2800	33.9000	35.0000	+12.468%	13	3,480	+149.429%
2025-08-07	31.1800	32.6700	30.4700	31.1200	-6.938%	26	3,471	+180.527%
2025-08-06	34.9200	36.2200	32.9900	33.4400	-7.828%	22	3,468	+161.065%
2025-08-05	31.8000	36.7000	30.8000	36.2800	+18.990%	33	3,460	+140.628%
2025-08-04	28.7800	32.3500	28.7800	30.4900	+8.505%	44	3,431	+186.323%
2025-08-01	32.8300	32.8300	28.0000	28.1000	-13.272%	607	3,413	+210.676%
2025-07-31	37.0000	37.0000	32.4000	32.4000	-18.078%	29	2,905	+169.444%
2025-07-30	38.8400	41.4000	36.5700	39.5500	+0.127%	2,674	2,886	+120.733%
2025-07-29	48.3000	48.3000	39.5000	39.5000	-27.189%	68	419	+121.013%
2025-07-28	55.2300	55.6000	53.0000	54.2500	-0.092%	22	353	+60.922%
2025-07-25	56.0000	56.0000	54.0000	54.3000	+1.476%	41	332	+60.773%
2025-07-24	58.0000	58.1900	53.1000	53.5100	-12.422%	63	311	+63.147%
2025-07-23	57.0000	61.3000	57.0000	61.1000	+7.533%	21	252	+42.881%
2025-07-22	56.5000	58.1500	54.8500	56.8200	+4.257%	22	260	+53.643%
2025-07-21	56.5600	56.5600	54.5000	54.5000	-0.999%	18	242	+60.183%
2025-07-18	57.3500	57.3500	54.4500	55.0500	-4.261%	48	242	+58.583%
2025-07-17	59.9000	60.2900	57.0000	57.5000	-4.659%	29	211	+51.826%
2025-07-16	60.7500	61.0000	59.9400	60.3100	-0.314%	8	192	+44.752%
2025-07-15	63.7400	63.7400	59.7200	60.5000	-6.923%	24	186	+44.298%
2025-07-14	65.0000	65.0000	65.0000	65.0000	+1.388%	2	177	+34.308%
2025-07-10	64.0000	64.1100	64.0000	64.1100	-3.274%	21	177	+36.172%
2025-07-09	65.0700	66.2800	64.5600	66.2800	-2.400%	5	197	+31.714%
2025-07-08	69.7500	69.7500	67.9100	67.9100	+2.894%	3	199	+28.552%
2025-07-07	66.0000	66.0000	66.0000	66.0000	-5.714%	1	202	+32.273%
2025-07-03	70.0000	70.0000	70.0000	70.0000	+2.941%	1	201	+24.714%
2025-07-02	80.0000	80.9600	68.0000	68.0000	-18.951%	10	201	+28.382%
2025-07-01	75.6500	83.9000	75.6500	83.9000	+14.932%	16	198	+4.052%
2025-06-30	73.0000	73.0000	73.0000	73.0000	+0.192%	2	203	+19.589%
2025-06-27	71.8500	72.8600	71.8500	72.8600	+3.686%	2	203	+19.819%
2025-06-26	69.9900	70.2700	69.9900	70.2700	+3.338%	2	204	+24.235%
2025-06-25	70.0000	70.0000	68.0000	68.0000	-0.730%	5	206	+28.382%
2025-06-24	71.0000	71.0000	68.5000	68.5000	+1.844%	4	202	+27.445%
2025-06-23	66.0000	67.2600	66.0000	67.2600	-3.914%	3	200	+29.795%
2025-06-20	70.0000	70.0000	70.0000	70.0000	-5.724%	10	199	+24.714%
2025-06-18	74.2500	74.2500	74.2500	74.2500	-2.941%	1	200	+17.576%
2025-06-17	76.4200	76.5000	76.4200	76.5000	+0.791%	3	200	+14.118%
2025-06-16	75.0000	76.0000	74.5000	75.9000	-3.250%	4	201	+15.020%
2025-06-13	78.5000	78.5000	78.4500	78.4500	-2.547%	6	199	+11.281%
2025-06-12	78.2800	80.5000	78.2800	80.5000	+7.333%	9	199	+8.447%
2025-06-11	73.9100	75.0000	73.9100	75.0000	+5.932%	4	199	+16.400%
2025-06-10	72.0900	72.0900	70.8000	70.8000	-1.489%	2	198	+23.305%
2025-06-09	73.5000	73.9000	71.8700	71.8700	-0.457%	87	198	+21.469%
2025-06-06	70.5500	72.2000	70.5500	72.2000	+0.139%	4	170	+20.914%
2025-06-05	71.3500	72.1000	71.3500	72.1000	+2.707%	3	168	+21.082%
2025-06-04	75.2800	75.2800	70.2000	70.2000	-3.928%	6	169	+24.359%
2025-06-03	73.0700	73.0700	73.0700	73.0700	-8.663%	1	169	+19.474%
2025-06-02	80.0000	81.0000	80.0000	80.0000	+8.240%	3	169	+9.125%
2025-05-30	75.7600	75.8700	73.4300	73.9100	+3.154%	32	171	+18.117%
2025-05-29	73.0200	73.0200	71.6500	71.6500	-3.954%	2	160	+21.842%
2025-05-28	75.9000	75.9000	74.6000	74.6000	+5.891%	10	160	+17.024%
2025-05-27	71.0000	71.8500	68.4000	70.4500	-3.334%	13	158	+23.918%
2025-05-23	73.2500	73.2500	70.9700	72.8800	-4.769%	28	144	+19.786%
2025-05-22	71.0000	77.6900	71.0000	76.5300	-1.947%	28	144	+14.073%
2025-05-21	80.0000	81.4300	78.0500	78.0500	-12.842%	22	129	+11.851%
2025-05-20	85.1500	89.5500	85.0000	89.5500	+4.128%	19	123	-2.513%
2025-05-19	80.0000	86.0000	78.0000	86.0000	+19.444%	168	126	+1.512%
2025-05-16	65.0000	75.3700	65.0000	72.0000	+10.599%	144	107	+21.250%
2025-05-15	59.5500	65.1000	49.4800	65.1000	-15.455%	44	54	+34.101%
2025-05-14	80.0000	80.0000	77.0000	77.0000	-0.977%	3	19	+13.377%
2025-05-13	88.0400	88.0400	77.7600	77.7600	-37.792%	5	18	+12.269%
2025-05-12	125.0000	125.0000	125.0000	125.0000	-6.367%	1	16	-30.160%
2025-05-07	133.5000	133.5000	133.5000	133.5000	-6.643%	1	16	-34.607%
2025-05-01	145.0000	145.0000	143.0000	143.0000	-4.667%	2	15	-38.951%
2025-04-29	151.5000	151.5000	150.0000	150.0000	-19.786%	2	13	-41.800%
2025-04-17	187.0000	187.0000	187.0000	187.0000	-39.108%	3	10	-53.316%
2025-04-14	307.1000	307.1000	307.1000	307.1000	+8.134%	1	10	-71.573%
2025-04-09	284.0000	284.0000	284.0000	284.0000	+10.506%	4	11	-69.261%
2025-02-05	257.0000	257.0000	257.0000	257.0000	+4.091%	1	12	-66.031%
2025-01-06	246.7800	246.9000	246.7800	246.9000	+0.041%	2	12	-64.642%
2025-01-03	246.8000	246.8000	246.8000	246.8000	+4.488%	2	11	-64.627%
2024-12-16	236.2900	236.2900	236.2000	236.2000	-6.288%	7	10	-63.040%
2024-12-13	252.0500	252.0500	252.0500	252.0500	-9.982%	2	12	-65.364%
2024-12-09	280.0000	280.0000	280.0000	280.0000	+1.233%	1	12	-68.821%
2024-12-06	292.0000	292.0000	276.5900	276.5900	-16.930%	18	11	-68.437%
2024-11-25	332.9600	332.9600	332.9600	332.9600	+13.021%	7	14	-73.781%
2024-11-01	294.2000	294.6000	294.2000	294.6000	+1.063%	4	7	-70.367%
2024-10-24	291.5000	291.5000	291.5000	291.5000	-8.105%	7	5	-70.051%
2024-10-03	316.0400	317.2100	316.0400	317.2100	+5.991%	7	12	-72.479%
2024-09-23	299.2800	299.2800	299.2800	299.2800	0.000%	5	5	-70.830%