Dark

UNH20270115C270
UNH Jan 15 2027 270.00 Call (UNH270115C00270000)
option OPRA

EOD

Sep 24, 2026

108.48-0.459%(-0.50)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	108.5300	108.5300	108.4800	108.4800	-0.459%	10	984	0.000%
2026-09-21	107.7000	108.9800	107.7000	108.9800	-1.643%	2	994	-0.459%
2026-09-18	110.8000	110.8000	110.8000	110.8000	-2.025%	1	992	-2.094%
2026-09-16	113.0900	113.0900	113.0900	113.0900	+2.669%	3	992	-4.076%
2026-09-11	118.2500	118.2500	110.1500	110.1500	-13.049%	5	994	-1.516%
2026-09-10	127.3500	128.7500	126.6800	126.6800	+3.160%	3	993	-14.367%
2026-09-09	109.8500	122.9500	109.8500	122.8000	-2.540%	15	994	-11.661%
2026-09-08	126.0000	126.0000	126.0000	126.0000	-2.515%	1	991	-13.905%
2026-09-02	129.2500	129.2500	129.2500	129.2500	+1.868%	1	991	-16.070%
2026-08-28	126.8800	126.8800	126.8800	126.8800	+0.103%	1	991	-14.502%
2026-08-27	126.7500	126.7500	126.7500	126.7500	-2.500%	4	992	-14.414%
2026-08-25	130.0000	130.0000	130.0000	130.0000	+3.917%	1	988	-16.554%
2026-08-21	125.1000	125.1000	125.1000	125.1000	+2.904%	1	988	-13.285%
2026-08-20	121.5700	121.5700	121.5700	121.5700	-2.744%	3	989	-10.767%
2026-08-19	125.0000	125.0000	125.0000	125.0000	-1.575%	1	989	-13.216%
2026-08-17	125.2900	127.0000	125.2900	127.0000	-6.308%	2	988	-14.583%
2026-08-14	135.5500	135.5500	135.5500	135.5500	+1.894%	1	989	-19.970%
2026-08-13	133.0300	133.0300	133.0300	133.0300	-4.226%	1	990	-18.454%
2026-08-12	138.9000	139.1000	138.9000	138.9000	-3.192%	4	990	-21.901%
2026-08-10	143.4800	143.4800	143.4800	143.4800	-1.096%	1	989	-24.394%
2026-08-05	142.7500	145.0700	142.7500	145.0700	-5.245%	3	989	-25.222%
2026-07-27	153.1000	153.1000	153.1000	153.1000	-1.859%	1	991	-29.144%
2026-07-23	156.0000	156.0000	156.0000	156.0000	-6.732%	4	991	-30.462%
2026-07-21	167.2600	167.2600	167.2600	167.2600	+7.563%	1	995	-35.143%
2026-07-20	155.5000	155.5000	155.5000	155.5000	-2.152%	1	995	-30.238%
2026-07-16	180.5500	180.5500	158.9200	158.9200	+2.841%	4	996	-31.739%
2026-07-15	151.0000	154.5300	151.0000	154.5300	-6.061%	7	998	-29.800%
2026-07-13	164.5000	164.5000	164.5000	164.5000	+7.117%	1	1,004	-34.055%
2026-07-06	153.5700	153.5700	153.5700	153.5700	-1.753%	10	1,005	-29.361%
2026-07-01	156.3100	156.3100	156.3100	156.3100	+1.811%	1	1,005	-30.599%
2026-06-29	155.7100	155.7100	153.1500	153.5300	-5.810%	104	1,006	-29.343%
2026-06-26	160.0000	163.0000	160.0000	163.0000	+9.140%	6	1,007	-33.448%
2026-06-25	149.1500	152.5000	149.1500	149.3500	+1.083%	4	1,013	-27.365%
2026-06-15	147.7500	147.7500	147.7500	147.7500	+3.322%	1	1,016	-26.579%
2026-06-12	143.3400	143.3400	143.0000	143.0000	+0.704%	10	1,016	-24.140%
2026-06-10	143.0000	143.0000	142.0000	142.0000	-4.054%	4	1,016	-23.606%
2026-06-09	148.0000	148.0000	148.0000	148.0000	+2.778%	1	1,018	-26.703%
2026-06-08	138.8000	144.0000	138.8000	144.0000	+4.348%	2	1,019	-24.667%
2026-06-05	138.1000	138.5500	136.4500	138.0000	+2.169%	14	1,021	-21.391%
2026-06-04	126.7500	136.0500	126.7500	135.0700	+19.004%	7	1,031	-19.686%
2026-06-02	114.1700	114.1700	113.3000	113.5000	-4.057%	10	1,035	-4.423%
2026-06-01	118.3000	118.3000	118.3000	118.3000	+1.589%	1	1,037	-8.301%
2026-05-29	116.4500	116.4500	116.4500	116.4500	-3.776%	1	1,038	-6.844%
2026-05-28	123.5500	125.2200	121.0200	121.0200	+1.230%	3	1,039	-10.362%
2026-05-27	119.0000	119.5500	119.0000	119.5500	+3.605%	6	1,041	-9.260%
2026-05-26	119.2400	119.2400	115.3900	115.3900	-7.451%	4	1,046	-5.988%
2026-05-22	125.0000	125.0000	124.4900	124.6800	+2.897%	4	1,047	-12.993%
2026-05-21	121.5300	122.4000	121.1700	121.1700	+0.807%	5	1,048	-10.473%
2026-05-20	127.3000	127.3000	120.2000	120.2000	-8.244%	6	1,048	-9.750%
2026-05-19	128.9500	131.0000	128.9500	131.0000	+5.603%	2	1,054	-17.191%
2026-05-18	123.5700	125.0000	123.5700	124.0500	-3.448%	4	1,054	-12.551%
2026-05-15	128.8500	128.8500	128.4800	128.4800	-5.737%	4	1,054	-15.567%
2026-05-14	135.2500	136.3000	135.2500	136.3000	0.000%	2	1,062	-20.411%
2026-05-13	133.0000	140.0000	133.0000	136.3000	+4.629%	11	1,064	-20.411%
2026-05-12	121.8000	130.3800	121.8000	130.2700	+6.604%	6	1,064	-16.727%
2026-05-11	121.4000	122.2000	117.5500	122.2000	+6.261%	15	1,064	-11.227%
2026-05-08	112.0000	115.0000	111.2000	115.0000	+9.420%	8	1,086	-5.670%
2026-05-06	107.0000	107.0000	105.1000	105.1000	+2.537%	17	1,092	+3.216%
2026-05-05	108.3900	108.3900	102.1000	102.5000	-4.969%	4	1,095	+5.834%
2026-05-04	106.6000	107.8600	106.6000	107.8600	-1.498%	5	1,098	+0.575%
2026-05-01	107.9400	109.5000	107.6200	109.5000	+0.782%	3	1,103	-0.932%
2026-04-30	103.9000	109.0000	103.6500	108.6500	-0.957%	53	1,103	-0.156%
2026-04-29	107.1000	109.7000	107.0000	109.7000	+1.857%	422	1,140	-1.112%
2026-04-28	100.0000	108.1300	100.0000	107.7000	+11.491%	11	1,491	+0.724%
2026-04-27	93.0300	96.6000	93.0300	96.6000	+0.888%	20	1,498	+12.298%
2026-04-24	95.0000	95.7500	94.7500	95.7500	+0.262%	19	1,517	+13.295%
2026-04-23	94.9000	95.5000	94.9000	95.5000	-0.136%	6	1,532	+13.592%
2026-04-22	95.0000	97.5000	95.0000	95.6300	+6.032%	27	1,535	+13.437%
2026-04-21	96.8500	97.0000	90.1900	90.1900	+26.582%	66	1,541	+20.279%
2026-04-20	71.5500	71.8000	71.2500	71.2500	-0.531%	23	1,579	+52.253%
2026-04-17	68.6500	72.7000	68.6500	71.6300	+6.910%	16	1,600	+51.445%
2026-04-16	64.6000	67.0000	64.6000	67.0000	+4.280%	2	1,601	+61.910%
2026-04-15	63.5000	64.3500	63.5000	64.2500	-3.471%	3	1,602	+68.840%
2026-04-14	68.0000	69.5000	66.5600	66.5600	+4.638%	17	1,604	+62.981%
2026-04-13	60.0000	64.0800	60.0000	63.6100	+8.272%	6	1,619	+70.539%
2026-04-10	58.7500	58.7500	58.7500	58.7500	-1.078%	1	1,619	+84.647%
2026-04-09	59.0000	59.3900	59.0000	59.3900	+1.331%	2	1,619	+82.657%
2026-04-08	63.0000	63.0000	58.6100	58.6100	-6.553%	9	1,621	+85.088%
2026-04-07	57.5500	64.4800	57.4000	62.7200	+38.302%	43	1,630	+72.959%
2026-04-06	43.5800	45.3500	43.5800	45.3500	+7.976%	7	1,645	+139.206%
2026-04-02	39.8000	42.2300	39.8000	42.0000	+5.000%	14	1,650	+158.286%
2026-04-01	40.5600	41.5000	39.5000	40.0000	+3.977%	49	1,650	+171.200%
2026-03-31	40.0000	40.0000	38.4700	38.4700	+12.617%	2	1,646	+181.986%
2026-03-30	33.6100	34.5000	33.6100	34.1600	+5.595%	33	1,646	+217.564%
2026-03-27	36.6700	36.6700	32.3500	32.3500	-13.618%	450	1,656	+235.332%
2026-03-26	40.3700	40.3800	37.4000	37.4500	-3.974%	19	1,361	+189.666%
2026-03-25	39.5000	39.5000	37.7000	39.0000	-1.266%	298	1,393	+178.154%
2026-03-24	38.5700	39.9100	38.5700	39.5000	+1.569%	21	1,291	+174.633%
2026-03-23	42.8600	42.8600	38.8500	38.8900	-18.827%	17	1,281	+178.941%
2026-03-18	48.7000	48.7000	47.9100	47.9100	-1.216%	3	1,272	+126.425%
2026-03-16	48.5900	48.5900	48.5000	48.5000	+4.368%	2	1,273	+123.670%
2026-03-13	46.4700	46.4700	46.4700	46.4700	+5.614%	8	1,274	+133.441%
2026-03-12	48.0000	48.0000	44.0000	44.0000	-6.443%	16	1,274	+146.545%
2026-03-11	47.0300	47.0300	47.0300	47.0300	+0.064%	10	1,267	+130.661%
2026-03-10	47.9500	48.2000	47.0000	47.0000	+0.171%	5	1,257	+130.809%
2026-03-09	46.8000	46.9200	46.8000	46.9200	-4.731%	2	1,254	+131.202%
2026-03-06	49.2500	49.2500	49.2500	49.2500	-2.185%	1	1,252	+120.264%
2026-03-05	50.3500	50.3500	50.3500	50.3500	-6.063%	1	1,252	+115.452%
2026-03-04	51.7300	53.6000	51.0100	53.6000	+7.847%	8	1,252	+102.388%
2026-03-03	50.7000	50.7000	48.0500	49.7000	-8.807%	3	1,255	+118.270%
2026-03-02	52.0000	54.5000	51.4500	54.5000	+5.131%	4	1,257	+99.046%
2026-02-27	52.8100	52.8100	51.8400	51.8400	+7.440%	6	1,256	+109.259%
2026-02-26	53.0000	53.3000	48.2500	48.2500	+2.660%	5	1,256	+124.829%
2026-02-25	44.0500	47.0000	44.0500	47.0000	+16.222%	9	1,260	+130.809%
2026-02-24	43.0000	43.0000	40.0000	40.4400	-12.619%	54	1,260	+168.249%
2026-02-23	49.7100	49.7100	46.2800	46.2800	-8.808%	21	1,252	+134.399%
2026-02-20	48.0000	50.7500	48.0000	50.7500	+0.595%	12	1,237	+113.754%
2026-02-19	48.8500	50.4500	48.8500	50.4500	-1.963%	2	1,227	+115.025%
2026-02-18	49.5500	51.5100	49.5000	51.4600	-2.408%	6	1,227	+110.805%
2026-02-17	53.6200	53.6200	52.7300	52.7300	-1.255%	10	1,227	+105.727%
2026-02-13	50.5800	53.4000	50.5800	53.4000	+10.788%	27	1,217	+103.146%
2026-02-12	45.3500	48.5000	45.1000	48.2000	+9.545%	129	1,217	+125.062%
2026-02-11	40.1000	44.0000	40.1000	44.0000	+7.056%	8	1,160	+146.545%
2026-02-10	43.8500	44.2000	41.1000	41.1000	-3.294%	19	1,164	+163.942%
2026-02-09	44.0000	45.1200	42.5000	42.5000	-1.163%	442	1,148	+155.247%
2026-02-06	39.1500	44.2200	39.1500	43.0000	+10.511%	64	712	+152.279%
2026-02-05	42.5600	43.0000	37.9500	38.9100	-8.876%	71	721	+178.797%
2026-02-04	44.0000	45.5000	42.6000	42.7000	-9.342%	24	693	+154.052%
2026-02-03	45.2800	47.1000	45.2800	47.1000	-5.800%	9	690	+130.318%
2026-02-02	50.8000	51.0500	50.0000	50.0000	+0.806%	83	691	+116.960%
2026-01-30	51.0000	51.0000	47.0000	49.6000	-9.158%	16	663	+118.710%
2026-01-29	53.6200	55.0000	52.3000	54.6000	+1.111%	14	656	+98.681%
2026-01-28	51.7400	56.1000	51.0000	54.0000	+12.500%	41	656	+100.889%
2026-01-27	57.0000	57.0000	46.9500	48.0000	-50.653%	229	649	+126.000%
2026-01-26	96.9500	97.2700	96.7500	97.2700	-5.176%	11	488	+11.525%
2026-01-22	102.0000	102.5800	102.0000	102.5800	+7.979%	2	484	+5.752%
2026-01-21	95.5000	95.5000	94.5000	95.0000	+7.771%	4	485	+14.189%
2026-01-20	88.5000	88.5000	88.1500	88.1500	+4.691%	16	488	+23.063%
2026-01-16	86.4000	86.7000	84.2000	84.2000	+1.446%	14	489	+28.836%
2026-01-15	83.0000	83.0000	83.0000	83.0000	-6.815%	5	489	+30.699%
2026-01-14	90.0500	90.0500	86.5500	89.0700	+3.329%	9	484	+21.792%
2026-01-13	91.8000	91.8000	85.6000	86.2000	-2.731%	20	479	+25.847%
2026-01-12	89.9500	89.9500	88.5100	88.6200	-6.912%	9	466	+22.410%
2026-01-09	95.2000	95.2000	95.2000	95.2000	-0.136%	1	461	+13.950%
2026-01-08	95.3300	95.3300	95.3300	95.3300	+3.171%	1	460	+13.794%
2026-01-07	94.4700	94.4700	90.0300	92.4000	-7.508%	6	460	+17.403%
2026-01-06	100.6000	100.6000	97.8500	99.9000	+4.063%	14	459	+8.589%
2026-01-05	89.7100	96.0000	89.7100	96.0000	+6.667%	9	465	+13.000%
2026-01-02	90.0000	90.0000	90.0000	90.0000	+6.698%	1	467	+20.533%
2025-12-31	85.0000	85.0000	84.3500	84.3500	-2.767%	53	484	+28.607%
2025-12-30	88.5000	88.5000	86.5500	86.7500	+4.017%	4	484	+25.049%
2025-12-29	83.2500	83.4000	83.2500	83.4000	-1.767%	2	485	+30.072%
2025-12-26	84.0000	85.3000	84.0000	84.9000	+6.125%	3	487	+27.774%
2025-12-23	80.0000	80.0000	80.0000	80.0000	-4.762%	1	488	+35.600%
2025-12-18	81.5000	84.0000	81.5000	84.0000	-2.890%	3	487	+29.143%
2025-12-17	87.3000	87.3000	86.5000	86.5000	-0.723%	2	487	+25.410%
2025-12-16	87.1300	87.1300	87.1300	87.1300	-6.813%	1	487	+24.504%
2025-12-15	93.5000	93.5000	93.5000	93.5000	-0.848%	3	488	+16.021%
2025-12-12	96.8000	96.8000	94.3000	94.3000	+5.599%	5	485	+15.037%
2025-12-11	89.3000	89.3000	89.3000	89.3000	+9.571%	1	485	+21.478%
2025-12-10	83.4000	83.4000	81.5000	81.5000	-0.061%	8	485	+33.104%
2025-12-09	81.5500	81.5500	81.5500	81.5500	-0.245%	1	488	+33.023%
2025-12-08	84.0000	84.0000	81.7500	81.7500	-3.801%	29	488	+32.697%
2025-12-05	86.9300	86.9300	84.9800	84.9800	-2.412%	2	463	+27.654%
2025-12-04	87.2000	87.2000	87.0800	87.0800	-4.831%	2	463	+24.575%
2025-12-03	86.4000	91.7500	86.4000	91.5000	+13.877%	12	464	+18.557%
2025-12-02	80.3500	80.3500	80.3500	80.3500	-4.002%	1	466	+35.009%
2025-12-01	83.7000	83.7000	83.7000	83.7000	-2.674%	1	465	+29.606%
2025-11-28	86.0000	86.0000	86.0000	86.0000	-0.750%	1	465	+26.140%
2025-11-26	87.9800	87.9800	86.6500	86.6500	+4.084%	2	463	+25.193%
2025-11-25	82.3200	83.3500	82.3200	83.2500	+4.219%	4	463	+30.306%
2025-11-24	81.4600	81.4600	79.8800	79.8800	+9.906%	21	463	+35.804%
2025-11-19	71.0000	72.6800	70.4200	72.6800	-1.518%	5	442	+49.257%
2025-11-18	78.2900	78.2900	72.5800	73.8000	-7.750%	6	445	+46.992%
2025-11-17	82.2600	82.2600	80.0000	80.0000	-4.988%	4	444	+35.600%
2025-11-14	84.2000	84.2000	84.2000	84.2000	-9.686%	3	446	+28.836%
2025-11-13	90.7400	93.2300	90.7400	93.2300	-4.379%	2	448	+16.357%
2025-11-12	86.3500	97.5000	86.3500	97.5000	+13.835%	7	447	+11.262%
2025-11-11	81.8500	86.2000	81.0000	85.6500	+8.144%	7	449	+26.655%
2025-11-10	84.0000	84.0000	79.2000	79.2000	+3.475%	7	449	+36.970%
2025-11-07	77.1500	78.1400	76.5000	76.5400	-8.115%	9	451	+41.730%
2025-11-06	83.0000	83.3000	83.0000	83.3000	-3.476%	2	452	+30.228%
2025-11-05	87.2800	87.2800	86.3000	86.3000	-2.475%	4	452	+25.701%
2025-11-04	88.5500	93.7200	87.1200	88.4900	-3.815%	14	450	+22.590%
2025-11-03	89.5500	92.0300	89.5500	92.0000	-3.866%	11	447	+17.913%
2025-10-31	95.0000	95.9000	95.0000	95.7000	-4.757%	3	447	+13.354%
2025-10-30	106.0500	106.0500	100.4800	100.4800	-8.679%	2	448	+7.962%
2025-10-29	113.8000	113.8000	107.2000	110.0300	-13.430%	14	448	-1.409%
2025-10-28	118.5000	127.1000	117.8500	127.1000	+8.401%	8	451	-14.650%
2025-10-27	115.6000	117.8500	115.0000	117.2500	+1.078%	21	453	-7.480%
2025-10-24	115.7600	116.3100	115.7600	116.0000	+2.700%	5	453	-6.483%
2025-10-23	112.9500	112.9500	112.9500	112.9500	-3.296%	2	453	-3.958%
2025-10-22	116.8000	116.8000	116.8000	116.8000	-4.262%	1	453	-7.123%
2025-10-21	120.0000	122.0000	120.0000	122.0000	+4.856%	2	453	-11.082%
2025-10-20	113.7100	117.0200	113.7100	116.3500	+7.136%	5	454	-6.764%
2025-10-16	112.2900	112.4500	108.6000	108.6000	-4.233%	5	452	-0.110%
2025-10-15	115.6000	115.6000	113.4000	113.4000	-0.044%	3	454	-4.339%
2025-10-14	113.0000	113.4500	113.0000	113.4500	+2.207%	17	455	-4.381%
2025-10-13	108.7200	111.0000	108.7200	111.0000	+2.069%	3	455	-2.270%
2025-10-10	114.5400	115.0000	108.1500	108.7500	-11.239%	8	457	-0.248%
2025-10-09	125.0000	125.0000	122.5200	122.5200	+0.740%	2	460	-11.459%
2025-10-08	121.0000	124.4500	120.0000	121.6200	+7.438%	24	461	-10.804%
2025-10-07	112.1200	113.2000	112.1200	113.2000	+1.243%	3	475	-4.170%
2025-10-06	111.7400	114.2000	111.7400	111.8100	-1.202%	18	475	-2.978%
2025-10-03	116.0000	116.2500	112.0000	113.1700	+5.766%	10	470	-4.144%
2025-10-02	103.0500	107.0000	101.7000	107.0000	+7.322%	3	473	+1.383%
2025-10-01	104.0000	104.0000	99.7000	99.7000	-0.030%	2	474	+8.806%
2025-09-30	99.0700	103.3700	99.0700	99.7300	-0.717%	3	473	+8.774%
2025-09-29	100.5000	100.5000	99.5000	100.4500	-0.050%	4	474	+7.994%
2025-09-26	100.0000	100.5000	98.8000	100.5000	-2.161%	3	473	+7.940%
2025-09-25	103.0500	103.5000	102.7200	102.7200	-4.801%	21	475	+5.607%
2025-09-24	107.9000	107.9000	107.9000	107.9000	+3.900%	2	456	+0.538%
2025-09-23	104.0000	107.6500	103.8500	103.8500	+5.969%	17	456	+4.458%
2025-09-22	96.2000	99.0000	95.0000	98.0000	+1.292%	4	464	+10.694%
2025-09-19	96.9000	97.2500	96.7500	96.7500	+3.809%	3	464	+12.124%
2025-09-18	98.8500	98.8500	92.9000	93.2000	-4.115%	13	466	+16.395%
2025-09-17	97.2000	97.2000	97.2000	97.2000	+1.103%	1	461	+11.605%
2025-09-16	96.5000	96.5000	96.1400	96.1400	-7.246%	7	461	+12.835%
2025-09-15	103.8000	104.5200	103.6500	103.6500	-5.773%	6	467	+4.660%
2025-09-12	109.7000	110.0000	109.7000	110.0000	+2.240%	3	466	-1.382%
2025-09-11	99.8800	110.6000	99.8800	107.5900	+7.860%	11	465	+0.827%
2025-09-10	97.0600	99.8500	97.0600	99.7500	-1.579%	19	466	+8.752%
2025-09-09	88.0500	103.2900	86.3200	101.3500	+25.901%	43	466	+7.035%
2025-09-08	80.6800	81.0000	79.2000	80.5000	+4.342%	6	490	+34.758%
2025-09-05	76.6000	78.0000	73.0000	77.1500	+4.539%	53	492	+40.609%
2025-09-04	72.9000	75.3000	72.9000	73.8000	+4.237%	6	483	+46.992%
2025-09-03	71.9000	71.9000	70.8000	70.8000	-3.765%	7	483	+53.220%
2025-09-02	74.0000	75.0000	73.3500	73.5700	+0.781%	11	482	+47.451%
2025-08-29	72.0000	73.0000	71.0000	73.0000	+12.308%	6	493	+48.603%
2025-08-26	73.5000	73.5000	65.0000	65.0000	-9.722%	9	494	+66.892%
2025-08-25	73.0000	73.5000	72.0000	72.0000	-2.240%	13	495	+50.667%
2025-08-22	75.7000	75.7000	73.0000	73.6500	+2.292%	38	497	+47.291%
2025-08-21	69.2500	73.0500	69.2500	72.0000	+5.109%	11	499	+50.667%
2025-08-20	72.2000	73.3600	67.9500	68.5000	-4.861%	13	501	+58.365%
2025-08-19	77.6500	77.6500	69.1600	72.0000	-6.760%	13	508	+50.667%
2025-08-18	77.0000	81.6900	75.0000	77.2200	+4.070%	26	505	+40.482%
2025-08-15	71.0300	78.0000	70.0000	74.2000	+35.699%	161	514	+46.199%
2025-08-14	54.3000	58.2500	51.9000	54.6800	+0.515%	98	608	+98.391%
2025-08-13	50.0000	54.4000	49.9000	54.4000	+14.406%	89	565	+99.412%
2025-08-12	47.3800	48.9500	46.9100	47.5500	+8.960%	32	546	+128.139%
2025-08-11	44.4200	46.8500	43.6400	43.6400	+2.321%	34	549	+148.579%
2025-08-08	39.7300	42.6500	39.7300	42.6500	+10.065%	16	520	+154.349%
2025-08-07	40.5000	40.5000	36.4200	38.7500	-5.326%	34	517	+179.948%
2025-08-06	42.8000	43.6000	39.3500	40.9300	-2.548%	14	516	+165.038%
2025-08-05	36.8300	43.0800	36.8300	42.0000	+14.911%	30	515	+158.286%
2025-08-04	35.3500	37.2500	35.3500	36.5500	+6.809%	25	512	+196.799%
2025-08-01	38.5800	39.6000	34.1500	34.2200	-13.477%	75	505	+217.008%
2025-07-31	43.0000	44.0000	39.0500	39.5500	-17.946%	56	482	+174.286%
2025-07-30	48.0000	48.2000	44.0000	48.2000	+4.783%	137	462	+125.062%
2025-07-29	49.1900	54.0000	46.0000	46.0000	-26.984%	164	390	+135.826%
2025-07-28	64.5000	64.5000	59.2100	63.0000	+2.107%	89	318	+72.190%
2025-07-25	64.3000	65.8500	61.7000	61.7000	-0.644%	41	276	+75.818%
2025-07-24	66.9500	69.2500	60.6000	62.1000	-9.475%	40	245	+74.686%
2025-07-23	66.8000	69.4000	66.3500	68.6000	+6.357%	7	210	+58.134%
2025-07-22	64.7600	67.0000	64.5000	64.5000	+0.781%	11	207	+68.186%
2025-07-21	66.0000	66.0000	64.0000	64.0000	+1.266%	3	205	+69.500%
2025-07-18	63.5000	64.2300	63.2000	63.2000	-4.962%	5	207	+71.646%
2025-07-17	66.0000	68.1500	65.0000	66.5000	-5.807%	10	209	+63.128%
2025-07-16	65.6500	71.9000	65.6500	70.6000	+2.467%	35	206	+53.654%
2025-07-15	75.0000	75.0000	68.9000	68.9000	-8.256%	35	204	+57.446%
2025-07-14	74.4000	75.7500	74.4000	75.1000	+0.535%	4	214	+44.447%
2025-07-11	75.0000	75.0000	74.5000	74.7000	-0.400%	3	214	+45.221%
2025-07-10	73.5000	77.4000	73.5000	75.0000	-1.186%	6	215	+44.640%
2025-07-09	77.0000	77.0000	74.2000	75.9000	-3.619%	17	215	+42.925%
2025-07-08	80.2500	80.2500	78.6000	78.7500	+2.874%	3	208	+37.752%
2025-07-07	80.2500	80.2500	76.5500	76.5500	-7.515%	3	208	+41.711%
2025-07-03	82.9400	82.9500	81.8200	82.7700	+1.062%	51	157	+31.062%
2025-07-02	87.4500	87.4500	81.9000	81.9000	-12.872%	4	157	+32.454%
2025-07-01	90.0000	94.6500	90.0000	94.0000	+17.500%	7	153	+15.404%
2025-06-27	80.0000	80.0000	80.0000	80.0000	-1.235%	1	158	+35.600%
2025-06-26	81.0000	81.0000	81.0000	81.0000	+3.185%	5	159	+33.926%
2025-06-25	78.5000	78.5000	78.5000	78.5000	-3.289%	1	154	+38.191%
2025-06-20	80.0000	81.4000	80.0000	81.1700	-6.947%	6	153	+33.645%
2025-06-16	87.2300	87.2300	87.2300	87.2300	-0.875%	1	155	+24.361%
2025-06-13	90.0000	90.0000	88.0000	88.0000	-3.773%	12	156	+23.273%
2025-06-12	83.6000	91.4500	83.6000	91.4500	+9.718%	4	156	+18.622%
2025-06-11	83.3500	83.3500	83.3500	83.3500	+3.079%	1	157	+30.150%
2025-06-10	82.0000	82.0000	80.0500	80.8600	-1.390%	9	158	+34.158%
2025-06-06	80.3500	82.0000	80.3500	82.0000	+7.895%	6	149	+32.293%
2025-06-05	81.0000	81.0000	76.0000	76.0000	-7.317%	4	152	+42.737%
2025-06-04	81.4500	82.0000	81.4500	82.0000	-0.606%	2	152	+32.293%
2025-06-03	86.5600	86.5600	82.5000	82.5000	-1.493%	4	152	+31.491%
2025-06-02	88.6600	90.0000	83.3800	83.7500	+0.239%	7	150	+29.528%
2025-05-30	82.0000	84.7500	82.0000	83.5500	+4.438%	26	149	+29.838%
2025-05-29	85.2000	85.2000	80.0000	80.0000	-0.436%	3	154	+35.600%
2025-05-27	82.4900	82.4900	75.7500	80.3500	-1.713%	8	153	+35.009%
2025-05-23	83.1300	83.1300	80.5000	81.7500	-1.268%	32	161	+32.697%
2025-05-22	84.5000	86.9900	82.8000	82.8000	-4.937%	12	161	+31.014%
2025-05-21	87.8000	93.8500	85.0500	87.1000	-11.753%	24	164	+24.546%
2025-05-20	96.0500	100.4600	96.0500	98.7000	+3.579%	21	169	+9.909%
2025-05-19	89.4000	96.2800	88.5000	95.2900	+14.120%	31	161	+13.842%
2025-05-16	73.6500	85.7500	70.6100	83.5000	+14.384%	184	157	+29.916%
2025-05-15	66.0000	74.0000	58.0500	73.0000	-16.571%	178	127	+48.603%
2025-05-14	95.0000	95.0000	87.5000	87.5000	-0.568%	10	19	+23.977%
2025-05-13	97.5700	101.2300	88.0000	88.0000	-55.420%	6	14	+23.273%
2025-04-17	197.4000	197.4000	197.4000	197.4000	-28.993%	7	10	-45.046%
2025-04-04	278.0000	278.0000	278.0000	278.0000	+28.111%	2	10	-60.978%
2025-02-28	217.0000	217.0000	217.0000	217.0000	-20.803%	2	10	-50.009%
2025-02-05	274.0000	274.0000	274.0000	274.0000	+4.262%	1	9	-60.409%
2025-01-03	262.8000	262.8000	262.8000	262.8000	+0.821%	2	9	-58.721%
2024-12-26	260.6600	260.6600	260.6600	260.6600	+1.011%	1	8	-58.383%
2024-12-23	258.0500	258.0500	258.0500	258.0500	+5.378%	1	9	-57.962%
2024-12-19	244.8800	244.8800	244.8800	244.8800	-4.530%	7	9	-55.701%
2024-12-18	253.3000	256.5000	253.3000	256.5000	+0.984%	2	2	-57.708%
2024-12-16	254.0000	254.0000	254.0000	254.0000	0.000%	1	1	-57.291%