Dark

UNH20270115C260
UNH Jan 15 2027 260.00 Call (UNH270115C00260000)
option OPRA

EOD

Sep 24, 2026

117.78-4.978%(-6.17)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	117.8300	117.8300	117.7800	117.7800	-4.978%	10	9,395	0.000%
2026-09-22	123.9500	123.9500	123.9500	123.9500	+4.449%	2	9,405	-4.978%
2026-09-18	118.6700	118.6700	118.6700	118.6700	-3.599%	1	9,407	-0.750%
2026-09-16	123.1000	123.1000	123.1000	123.1000	+0.902%	1	9,406	-4.322%
2026-09-09	122.0000	122.0000	122.0000	122.0000	-11.856%	1	9,438	-3.459%
2026-09-04	138.4100	138.4100	138.4100	138.4100	-0.817%	2	9,441	-14.905%
2026-08-25	139.9700	139.9700	139.5500	139.5500	+6.804%	6	9,441	-15.600%
2026-08-19	130.6600	130.6600	130.6600	130.6600	-9.890%	1	9,437	-9.858%
2026-08-14	145.0000	145.0000	145.0000	145.0000	+1.812%	1	9,438	-18.772%
2026-08-13	147.8500	147.8500	142.4200	142.4200	-4.152%	3	9,439	-17.301%
2026-08-12	148.5900	148.5900	148.5900	148.5900	-0.275%	1	9,441	-20.735%
2026-08-06	149.0000	149.0000	149.0000	149.0000	-4.811%	3	9,442	-20.953%
2026-08-05	156.5300	156.5300	156.5300	156.5300	+3.327%	1	9,442	-24.756%
2026-08-04	151.4900	151.4900	151.4900	151.4900	-11.264%	1	9,443	-22.252%
2026-07-28	170.7200	170.7200	170.7200	170.7200	+2.843%	1	9,442	-31.010%
2026-07-20	166.0000	166.0000	166.0000	166.0000	-5.143%	1	9,443	-29.048%
2026-07-17	170.0000	175.0000	170.0000	175.0000	-0.934%	2	9,444	-32.697%
2026-07-16	195.0000	199.3900	176.6500	176.6500	+4.280%	44	9,446	-33.326%
2026-07-14	169.0000	170.3800	169.0000	169.4000	-2.301%	5	9,454	-30.472%
2026-07-13	173.3900	173.3900	173.3900	173.3900	-0.436%	4	9,456	-32.072%
2026-07-09	174.6500	174.8000	174.1500	174.1500	+1.599%	101	9,456	-32.369%
2026-07-07	167.4000	171.7200	167.4000	171.4100	+6.625%	26	9,555	-31.288%
2026-07-06	162.1200	162.1200	160.2000	160.7600	-6.703%	6	9,561	-26.736%
2026-07-02	172.6000	172.6000	172.3100	172.3100	-0.006%	3	9,569	-31.646%
2026-07-01	170.6000	172.4000	170.6000	172.3200	+7.064%	103	9,569	-31.650%
2026-06-30	161.0000	161.0000	160.9500	160.9500	-2.360%	2	9,670	-26.822%
2026-06-29	164.9700	164.9700	164.8400	164.8400	-4.441%	100	9,671	-28.549%
2026-06-26	170.2000	172.6000	170.2000	172.5000	+6.350%	301	9,771	-31.722%
2026-06-25	157.4100	163.0500	157.4100	162.2000	+5.222%	434	10,069	-27.386%
2026-06-22	150.8000	154.1500	150.8000	154.1500	+2.323%	10	10,353	-23.594%
2026-06-18	150.6500	150.6500	150.6500	150.6500	+0.992%	5	10,369	-21.819%
2026-06-17	153.4000	153.4500	149.1700	149.1700	-5.078%	68	10,369	-21.043%
2026-06-16	157.1500	157.1500	157.1500	157.1500	-0.506%	2	10,369	-25.052%
2026-06-15	147.0000	159.0500	147.0000	157.9500	+3.744%	175	10,477	-25.432%
2026-06-12	151.5000	152.2500	151.2000	152.2500	-0.197%	160	10,477	-22.640%
2026-06-11	150.1800	152.5500	150.1800	152.5500	+2.211%	3	10,477	-22.793%
2026-06-10	149.2500	149.2500	149.2500	149.2500	-4.633%	19	10,477	-21.085%
2026-06-09	155.0500	156.5500	155.0000	156.5000	+6.282%	302	10,496	-24.741%
2026-06-05	145.0000	147.2500	144.5000	147.2500	+7.482%	51	10,719	-20.014%
2026-06-04	137.0000	137.0000	137.0000	137.0000	+7.874%	1	10,768	-14.029%
2026-06-03	127.0000	127.0000	127.0000	127.0000	+4.699%	1	10,768	-7.260%
2026-06-02	122.7700	122.7700	121.3000	121.3000	-1.980%	2	10,769	-2.902%
2026-06-01	127.3500	127.3500	123.7500	123.7500	-3.320%	21	10,770	-4.824%
2026-05-28	134.0000	134.0000	128.0000	128.0000	+0.078%	24	10,769	-7.984%
2026-05-27	130.1000	130.1000	127.8000	127.9000	+1.589%	198	10,772	-7.912%
2026-05-26	124.0800	125.9000	124.0800	125.9000	-5.975%	275	10,773	-6.450%
2026-05-22	132.0000	133.9000	132.0000	133.9000	+3.159%	5	10,525	-12.039%
2026-05-21	130.9000	130.9000	129.8000	129.8000	+1.051%	3	10,530	-9.260%
2026-05-20	135.4000	135.4000	128.4500	128.4500	-6.690%	2	10,530	-8.307%
2026-05-19	134.4900	137.6600	134.4900	137.6600	+3.894%	2	10,529	-14.441%
2026-05-18	134.5000	134.5000	132.5000	132.5000	-3.622%	7	10,529	-11.109%
2026-05-15	138.6500	138.6500	135.5500	137.4800	-6.183%	11	10,529	-14.329%
2026-05-14	145.8500	146.5400	145.3500	146.5400	-0.143%	4	10,542	-19.626%
2026-05-13	141.7200	146.7500	141.7200	146.7500	+4.041%	4	10,546	-19.741%
2026-05-12	135.0000	141.0500	132.3000	141.0500	+7.919%	7	10,546	-16.498%
2026-05-11	127.1200	130.7000	127.0800	130.7000	+4.560%	43	10,546	-9.885%
2026-05-08	121.2500	125.1000	119.7500	125.0000	+8.696%	13	10,558	-5.776%
2026-05-07	115.0000	115.0000	115.0000	115.0000	-0.026%	1	10,564	+2.417%
2026-05-06	115.3500	115.3500	114.5000	115.0300	-2.227%	8	10,565	+2.391%
2026-05-04	115.5000	117.6500	115.5000	117.6500	+0.128%	12	10,566	+0.110%
2026-05-01	118.1700	118.1700	117.3200	117.5000	-0.718%	7	10,585	+0.238%
2026-04-30	116.5000	118.4500	116.5000	118.3500	+1.475%	3	10,585	-0.482%
2026-04-29	115.4500	116.6500	114.8000	116.6300	-0.401%	588	10,586	+0.986%
2026-04-28	106.0000	117.1000	106.0000	117.1000	+11.524%	32	11,107	+0.581%
2026-04-27	101.0100	105.0000	101.0100	105.0000	+2.339%	4	11,135	+12.171%
2026-04-24	103.2000	103.2000	102.6000	102.6000	-2.286%	6	11,139	+14.795%
2026-04-23	104.4800	105.0000	104.4800	105.0000	+1.176%	4	11,145	+12.171%
2026-04-22	102.0000	107.4500	102.0000	103.7800	+6.638%	18	11,146	+13.490%
2026-04-21	101.8000	106.2500	97.3200	97.3200	+23.237%	46	11,207	+21.023%
2026-04-20	77.6000	79.0000	77.6000	78.9700	+1.244%	8	11,207	+49.145%
2026-04-17	79.0000	79.8300	78.0000	78.0000	+8.183%	7	11,214	+51.000%
2026-04-16	71.9100	72.1000	71.5600	72.1000	+1.549%	4	11,216	+63.356%
2026-04-15	70.0000	71.0000	70.0000	71.0000	-1.444%	3	11,220	+65.887%
2026-04-14	76.1400	76.1400	72.0300	72.0400	+3.610%	8	11,223	+63.493%
2026-04-13	64.8700	70.3700	64.8700	69.5300	+7.598%	6	11,246	+69.395%
2026-04-10	67.0000	67.6000	64.3000	64.6200	-4.167%	6	11,246	+82.266%
2026-04-09	65.7100	67.4300	65.6400	67.4300	+2.167%	7	11,246	+74.670%
2026-04-08	71.4700	72.0000	65.3500	66.0000	-2.798%	386	11,252	+78.455%
2026-04-07	66.5000	71.3000	62.7500	67.9000	+35.124%	1,121	11,254	+73.461%
2026-04-06	50.0000	51.1500	50.0000	50.2500	+10.561%	4	11,296	+134.388%
2026-04-02	45.4500	45.4500	45.4500	45.4500	+1.225%	1	11,297	+159.142%
2026-04-01	45.8100	45.8100	44.9000	44.9000	+2.045%	3	11,297	+162.316%
2026-03-31	42.0000	44.0000	42.0000	44.0000	+12.245%	15	11,296	+167.682%
2026-03-30	37.1100	39.9700	37.1100	39.2000	+4.953%	58	11,298	+200.459%
2026-03-27	41.4000	41.5000	36.6000	37.3500	-12.324%	29	11,274	+215.341%
2026-03-26	44.7500	45.0000	42.6000	42.6000	-1.911%	32	11,263	+176.479%
2026-03-25	43.3000	43.4300	42.9000	43.4300	-4.549%	3	11,266	+171.195%
2026-03-24	45.5000	45.5000	45.5000	45.5000	+5.081%	1	11,266	+158.857%
2026-03-23	50.1000	50.1000	43.3000	43.3000	-11.179%	37	11,267	+172.009%
2026-03-20	51.3800	51.4000	48.7500	48.7500	-4.035%	13	11,280	+141.600%
2026-03-19	50.8000	50.8000	50.8000	50.8000	-6.789%	1	11,288	+131.850%
2026-03-17	54.5000	54.5000	54.5000	54.5000	+7.708%	1	11,287	+116.110%
2026-03-13	50.6000	50.6000	50.6000	50.6000	+1.811%	1	11,288	+132.767%
2026-03-12	50.8000	50.9000	49.7000	49.7000	-7.207%	3	11,289	+136.982%
2026-03-11	54.4300	54.4300	53.4900	53.5600	+2.019%	18	11,288	+119.903%
2026-03-10	52.5000	52.5000	52.5000	52.5000	+4.167%	1	11,277	+124.343%
2026-03-09	50.4000	50.4000	50.4000	50.4000	-10.638%	2	11,276	+133.690%
2026-03-05	56.4000	56.4000	56.4000	56.4000	-1.261%	1	11,312	+108.830%
2026-03-04	57.2000	57.2000	57.1200	57.1200	-4.482%	2	11,313	+106.197%
2026-03-02	57.9300	59.8000	57.5000	59.8000	+1.787%	12	11,314	+96.957%
2026-02-27	58.0000	58.7500	58.0000	58.7500	+10.225%	13	11,306	+100.477%
2026-02-26	55.0000	57.1100	53.3000	53.3000	+2.697%	7	11,300	+120.976%
2026-02-25	48.0900	51.9000	48.0900	51.9000	+13.567%	16	11,303	+126.936%
2026-02-24	50.0000	50.0000	45.3500	45.7000	-10.392%	6	11,303	+157.724%
2026-02-23	53.5500	54.2100	51.0000	51.0000	-3.774%	15	11,300	+130.941%
2026-02-20	53.0000	53.0000	53.0000	53.0000	-2.841%	1	11,290	+122.226%
2026-02-19	54.5500	54.5500	54.5500	54.5500	-3.622%	2	11,291	+115.912%
2026-02-18	55.4000	56.6000	55.2500	56.6000	-2.749%	38	11,322	+108.092%
2026-02-17	58.0000	58.3000	57.9000	58.2000	+0.345%	20	11,286	+102.371%
2026-02-13	56.0000	58.1800	55.6000	58.0000	+9.023%	50	11,270	+103.069%
2026-02-12	51.5000	53.2000	48.4500	53.2000	+8.020%	8	11,270	+121.391%
2026-02-11	46.6000	49.7200	46.6000	49.2500	+5.348%	6	11,271	+139.147%
2026-02-10	49.0000	49.0000	46.7500	46.7500	-3.807%	59	11,271	+151.936%
2026-02-09	47.2600	48.6000	47.2600	48.6000	+0.144%	31	11,263	+142.346%
2026-02-06	43.5000	48.5300	43.5000	48.5300	+12.703%	25	11,244	+142.695%
2026-02-05	45.7500	45.7500	42.5000	43.0600	-10.329%	35	11,233	+173.525%
2026-02-04	50.0000	50.0000	47.1500	48.0200	-5.991%	71	11,204	+145.273%
2026-02-03	54.0000	54.0000	49.9000	51.0800	-5.407%	25	11,209	+130.579%
2026-02-02	55.5500	55.8800	54.0000	54.0000	-3.226%	15	11,195	+118.111%
2026-01-30	55.7000	55.8000	53.8000	55.8000	-5.021%	27	11,183	+111.075%
2026-01-29	60.3500	61.6900	58.0400	58.7500	-2.409%	38	11,177	+100.477%
2026-01-28	56.1400	61.0300	56.1400	60.2000	+13.585%	67	11,188	+95.648%
2026-01-27	57.5500	58.0000	51.0000	53.0000	-48.989%	269	11,186	+122.226%
2026-01-26	102.6000	103.9000	102.6000	103.9000	-5.545%	7	11,125	+13.359%
2026-01-23	108.4300	110.0000	108.4300	110.0000	+0.594%	5	11,118	+7.073%
2026-01-22	104.5000	109.3500	104.5000	109.3500	+5.652%	28	11,123	+7.709%
2026-01-21	101.8600	103.5000	101.3000	103.5000	+7.981%	6	11,133	+13.797%
2026-01-20	88.7500	95.8500	88.7500	95.8500	+2.568%	12	11,138	+22.879%
2026-01-16	93.4500	93.4500	93.4500	93.4500	-1.838%	1	11,129	+26.035%
2026-01-15	89.5000	95.2000	89.5000	95.2000	-2.108%	4	11,129	+23.718%
2026-01-14	97.1500	97.2500	97.0000	97.2500	+2.910%	9	11,129	+21.111%
2026-01-13	98.5000	98.5000	94.5000	94.5000	-3.077%	6	11,122	+24.635%
2026-01-12	95.5000	97.5000	94.0000	97.5000	-4.785%	10	11,116	+20.800%
2026-01-09	101.1000	102.5500	101.1000	102.4000	-1.538%	8	11,114	+15.020%
2026-01-08	102.0000	104.4500	102.0000	104.0000	+3.741%	17	11,118	+13.250%
2026-01-07	99.2500	100.2500	97.0000	100.2500	-6.045%	14	11,127	+17.486%
2026-01-06	105.7000	108.7000	104.3000	106.7000	+6.116%	14	11,118	+10.384%
2026-01-05	93.2000	100.5500	93.2000	100.5500	+3.606%	12	11,113	+17.136%
2026-01-02	91.3000	97.7500	91.3000	97.0500	+7.297%	6	11,113	+21.360%
2025-12-31	91.7500	91.7500	90.4500	90.4500	-2.110%	83	11,194	+30.216%
2025-12-30	94.4500	94.4500	92.3000	92.4000	+2.519%	9	11,194	+27.468%
2025-12-29	90.6600	90.6600	90.1300	90.1300	-2.033%	4	11,190	+30.678%
2025-12-26	88.2000	92.0000	88.2000	92.0000	+2.793%	11	11,192	+28.022%
2025-12-24	89.5000	89.5000	89.5000	89.5000	+2.874%	1	11,201	+31.598%
2025-12-23	87.0000	87.0000	87.0000	87.0000	-1.972%	1	11,201	+35.379%
2025-12-22	89.8400	89.8400	88.7000	88.7500	-1.389%	5	11,202	+32.710%
2025-12-19	94.4000	95.1500	89.0000	90.0000	+0.897%	6	11,201	+30.867%
2025-12-18	90.8100	90.8100	88.0000	89.2000	-3.411%	7	11,201	+32.040%
2025-12-16	92.3500	92.3500	92.3500	92.3500	-7.715%	1	11,200	+27.537%
2025-12-15	100.0700	100.0700	100.0700	100.0700	-1.892%	1	11,201	+17.698%
2025-12-12	101.0000	103.1000	101.0000	102.0000	+4.029%	5	11,200	+15.471%
2025-12-11	95.5200	98.0500	95.5200	98.0500	+8.020%	2	11,205	+20.122%
2025-12-10	87.0000	90.7700	87.0000	90.7700	-1.176%	4	11,207	+29.757%
2025-12-08	91.8500	91.8500	91.8500	91.8500	+0.459%	1	11,205	+28.231%
2025-12-05	92.2500	92.2500	91.4300	91.4300	-0.077%	2	11,204	+28.820%
2025-12-04	93.0000	93.0000	91.5000	91.5000	-8.206%	4	11,204	+28.721%
2025-12-03	94.7300	100.0000	94.7300	99.6800	+14.575%	4	11,203	+18.158%
2025-12-02	88.6500	88.6500	87.0000	87.0000	-0.571%	3	11,205	+35.379%
2025-12-01	87.5000	87.5000	87.5000	87.5000	-6.667%	1	11,203	+34.606%
2025-11-28	92.2000	93.7500	92.2000	93.7500	0.000%	12	11,204	+25.632%
2025-11-26	93.7500	93.7500	93.7500	93.7500	+4.167%	1	11,215	+25.632%
2025-11-25	90.0000	90.0000	88.5000	90.0000	+5.609%	13	11,215	+30.867%
2025-11-24	85.2200	85.2200	85.2200	85.2200	+1.452%	1	11,208	+38.207%
2025-11-21	86.6600	86.6600	84.0000	84.0000	+6.545%	2	11,207	+40.214%
2025-11-20	84.0000	84.0000	78.8400	78.8400	+1.077%	16	11,209	+49.391%
2025-11-19	80.0000	80.0000	76.1000	78.0000	-2.317%	7	11,219	+51.000%
2025-11-18	78.9400	80.5000	78.8800	79.8500	-8.007%	9	11,217	+47.502%
2025-11-17	90.5000	90.5000	86.0500	86.8000	-1.643%	16	11,216	+35.691%
2025-11-14	89.0000	89.0000	88.2500	88.2500	-9.161%	5	11,204	+33.462%
2025-11-13	99.2000	99.4000	96.5200	97.1500	-4.755%	107	11,201	+21.235%
2025-11-12	102.1500	102.2500	102.0000	102.0000	+18.840%	22	11,301	+15.471%
2025-11-10	89.0000	89.0000	84.5400	85.8300	+0.093%	27	11,302	+37.225%
2025-11-07	82.6200	85.7500	82.5500	85.7500	-3.652%	28	11,279	+37.353%
2025-11-06	89.6500	89.6500	88.5000	89.0000	-3.471%	4	11,271	+32.337%
2025-11-05	92.0000	92.2000	91.6000	92.2000	-3.486%	12	11,275	+27.744%
2025-11-04	99.6000	99.6000	95.5300	95.5300	-2.520%	12	11,283	+23.291%
2025-11-03	103.5000	103.5000	90.4000	98.0000	-5.769%	45	11,272	+20.184%
2025-10-31	106.0000	108.0000	100.0500	104.0000	-1.422%	52	11,272	+13.250%
2025-10-30	110.6000	110.6000	105.5000	105.5000	-9.559%	28	11,252	+11.640%
2025-10-29	119.0000	119.0000	116.2000	116.6500	-9.749%	15	11,268	+0.969%
2025-10-28	126.0000	134.0600	124.0000	129.2500	+3.566%	13	11,275	-8.874%
2025-10-27	119.3500	124.8000	119.3500	124.8000	+1.844%	2	11,278	-5.625%
2025-10-24	121.0000	123.2500	121.0000	122.5400	+2.544%	4	11,278	-3.884%
2025-10-23	115.0000	119.5000	115.0000	119.5000	-1.240%	14	11,280	-1.439%
2025-10-22	121.0000	121.0000	119.0000	121.0000	-4.724%	22	11,285	-2.661%
2025-10-21	126.0000	127.0000	125.1500	127.0000	+4.269%	11	11,268	-7.260%
2025-10-20	121.8000	121.8000	121.8000	121.8000	+3.002%	1	11,277	-3.300%
2025-10-17	115.5000	118.2500	114.8000	118.2500	+0.297%	4	11,278	-0.397%
2025-10-16	120.0000	120.0000	117.9000	117.9000	-2.811%	2	11,280	-0.102%
2025-10-15	119.5000	121.3100	119.5000	121.3100	+1.092%	6	11,280	-2.910%
2025-10-14	115.9500	121.0000	115.9500	120.0000	+2.084%	14	11,276	-1.850%
2025-10-13	118.0000	118.7000	117.1500	117.5500	+0.470%	7	11,286	+0.196%
2025-10-10	123.1900	123.1900	115.5000	117.0000	-7.216%	140	11,288	+0.667%
2025-10-09	133.0000	134.0000	126.1000	126.1000	-4.419%	69	11,347	-6.598%
2025-10-08	132.0500	132.0500	131.9300	131.9300	+8.763%	2	11,390	-10.725%
2025-10-07	119.9200	122.9500	119.6000	121.3000	+2.053%	13	11,390	-2.902%
2025-10-06	120.0000	120.7700	118.8600	118.8600	-1.213%	8	11,390	-0.909%
2025-10-03	118.2800	125.6000	117.2000	120.3200	+5.488%	22	11,392	-2.111%
2025-10-02	110.0000	115.2000	110.0000	114.0600	+6.598%	8	11,408	+3.261%
2025-10-01	106.0000	107.0000	105.2500	107.0000	-0.187%	7	11,410	+10.075%
2025-09-30	106.4700	107.7200	105.6500	107.2000	-1.687%	501	11,415	+9.869%
2025-09-26	107.1000	109.0400	105.0300	109.0400	-0.692%	7	11,414	+8.015%
2025-09-25	110.0000	110.3700	108.0000	109.8000	-3.937%	8	11,417	+7.268%
2025-09-24	112.0000	115.7500	112.0000	114.3000	+3.862%	12	11,413	+3.045%
2025-09-23	108.0000	114.0000	108.0000	110.0500	+4.829%	13	11,418	+7.024%
2025-09-22	99.3400	104.9800	98.4000	104.9800	+2.320%	12	11,425	+12.193%
2025-09-19	100.4500	102.6000	100.4500	102.6000	+2.140%	4	11,431	+14.795%
2025-09-18	104.0000	104.0000	99.0000	100.4500	-5.102%	22	11,433	+17.252%
2025-09-17	105.4000	105.8500	102.7800	105.8500	+1.243%	1,001	11,435	+11.271%
2025-09-16	103.0000	105.0500	102.6000	104.5500	-5.144%	34	11,357	+12.654%
2025-09-15	109.4000	112.0000	106.6300	110.2200	-2.201%	59	11,365	+6.859%
2025-09-12	118.0000	118.0000	112.7000	112.7000	-2.213%	9	11,372	+4.508%
2025-09-11	108.7000	118.0000	108.7000	115.2500	+7.010%	12	11,378	+2.195%
2025-09-10	106.1500	107.7000	102.9300	107.7000	-0.737%	11	11,386	+9.359%
2025-09-09	94.4500	110.0900	94.4500	108.5000	+24.014%	53	11,387	+8.553%
2025-09-08	82.1500	87.4900	82.1500	87.4900	+6.177%	320	11,406	+34.621%
2025-09-05	80.6600	83.3500	79.9000	82.4000	+3.000%	15	11,094	+42.937%
2025-09-04	77.0000	80.0000	77.0000	80.0000	+4.235%	4	11,095	+47.225%
2025-09-03	77.2500	77.2500	75.9800	76.7500	-3.008%	12	11,097	+53.459%
2025-09-02	80.0000	82.0000	79.1300	79.1300	+1.189%	9	11,089	+48.844%
2025-08-29	77.3600	78.3000	74.6400	78.2000	+6.685%	9	11,101	+50.614%
2025-08-28	74.4000	74.4000	73.3000	73.3000	-4.183%	5	11,101	+60.682%
2025-08-27	75.0000	76.5000	74.7500	76.5000	+3.100%	11	11,098	+53.961%
2025-08-26	78.5000	80.0000	73.9100	74.2000	-4.566%	19	11,097	+58.733%
2025-08-25	78.0000	79.3000	77.7500	77.7500	-1.582%	7	11,112	+51.486%
2025-08-22	81.0000	81.0000	78.0000	79.0000	+2.199%	5	11,109	+49.089%
2025-08-21	78.0000	78.9000	77.3000	77.3000	+3.758%	7	11,108	+52.367%
2025-08-20	74.9800	75.2100	72.3000	74.5000	-3.995%	19	11,107	+58.094%
2025-08-19	82.7500	82.7500	75.0000	77.6000	-5.377%	37	11,108	+51.778%
2025-08-18	83.3500	85.8500	82.0000	82.0100	+4.605%	18	11,111	+43.617%
2025-08-15	74.9000	83.3800	73.0500	78.4000	+32.321%	330	11,114	+50.230%
2025-08-14	59.0000	60.5300	56.3800	59.2500	+0.800%	43	11,122	+98.785%
2025-08-13	55.5000	61.5500	55.0000	58.7800	+11.537%	52	11,099	+100.374%
2025-08-12	49.1000	53.6500	49.1000	52.7000	+11.158%	119	11,098	+123.491%
2025-08-11	49.0000	50.9900	47.3500	47.4100	+2.243%	275	11,074	+148.429%
2025-08-08	43.6000	46.3700	43.3200	46.3700	+9.674%	38	11,072	+154.000%
2025-08-07	44.5000	44.6500	40.3400	42.2800	-4.989%	194	11,052	+178.571%
2025-08-06	48.4500	48.4500	43.5000	44.5000	-4.506%	112	11,062	+164.674%
2025-08-05	39.9000	47.9500	39.9000	46.6000	+16.646%	5,501	11,026	+152.747%
2025-08-04	38.4000	43.8300	34.3900	39.9500	+4.091%	5,578	6,518	+194.819%
2025-08-01	42.9800	43.1000	37.0000	38.3800	-10.432%	1,728	2,237	+206.879%
2025-07-31	46.0000	48.5000	42.8500	42.8500	-16.796%	134	724	+174.866%
2025-07-30	50.7000	51.8300	47.9700	51.5000	+3.000%	40	621	+128.699%
2025-07-29	54.6500	57.5500	50.0000	50.0000	-26.036%	233	605	+135.560%
2025-07-28	68.2500	68.2500	66.8500	67.6000	-1.386%	11	392	+74.231%
2025-07-25	68.0000	69.0000	68.0000	68.5500	+4.817%	26	383	+71.816%
2025-07-24	71.0700	73.0000	65.4000	65.4000	-11.322%	18	363	+80.092%
2025-07-23	71.3000	73.7500	71.3000	73.7500	+6.807%	7	350	+59.702%
2025-07-22	70.6000	71.0000	69.0500	69.0500	+2.296%	4	350	+70.572%
2025-07-21	70.5000	70.5000	67.5000	67.5000	-2.216%	4	348	+74.489%
2025-07-18	69.0000	69.5500	68.0000	69.0300	-4.324%	10	344	+70.621%
2025-07-17	72.0000	72.5000	70.0000	72.1500	-3.800%	11	340	+63.243%
2025-07-16	76.3500	77.0600	74.5000	75.0000	-0.990%	40	337	+57.040%
2025-07-15	78.0500	78.0500	75.5500	75.7500	-7.622%	17	320	+55.485%
2025-07-11	80.5100	82.0000	80.5100	82.0000	+1.235%	41	318	+43.634%
2025-07-10	78.0000	81.0000	78.0000	81.0000	+1.887%	2	319	+45.407%
2025-07-09	79.5000	79.5000	79.5000	79.5000	-7.104%	1	317	+48.151%
2025-07-08	84.3000	85.6800	84.3000	85.5800	+3.973%	4	316	+37.626%
2025-07-07	82.8500	82.8500	82.0000	82.3100	-7.569%	5	316	+43.093%
2025-07-03	88.9000	89.6500	88.4500	89.0500	+2.356%	9	320	+32.263%
2025-07-02	95.0000	95.0000	87.0000	87.0000	-13.433%	13	320	+35.379%
2025-07-01	95.0000	100.5000	95.0000	100.5000	+11.580%	4	319	+17.194%
2025-06-30	92.2000	92.2000	90.0700	90.0700	+3.422%	4	320	+30.765%
2025-06-27	87.0900	87.0900	87.0900	87.0900	+3.679%	1	318	+35.239%
2025-06-25	84.0000	84.0000	84.0000	84.0000	-1.176%	1	319	+40.214%
2025-06-24	85.0000	85.0000	85.0000	85.0000	+0.890%	1	320	+38.565%
2025-06-23	81.5000	84.2500	81.5000	84.2500	-3.934%	6	321	+39.798%
2025-06-20	87.7000	87.7000	87.7000	87.7000	-4.963%	2	318	+34.299%
2025-06-18	92.2800	92.2800	92.2800	92.2800	+0.250%	2	321	+27.633%
2025-06-17	92.5500	93.1200	92.0500	92.0500	-3.461%	42	321	+27.952%
2025-06-13	95.3500	95.3500	95.3500	95.3500	-1.437%	2	311	+23.524%
2025-06-12	93.5000	96.7400	93.5000	96.7400	+7.632%	6	312	+21.749%
2025-06-11	89.6400	90.0000	89.6400	89.8800	+5.493%	3	316	+31.041%
2025-06-10	85.8500	85.8500	85.2000	85.2000	-2.238%	5	319	+38.239%
2025-06-09	87.1500	87.1500	87.1500	87.1500	+0.172%	2	322	+35.146%
2025-06-06	84.8500	87.0000	84.8500	87.0000	+4.756%	10	320	+35.379%
2025-06-05	86.0000	86.0000	83.0500	83.0500	-7.722%	3	325	+41.818%
2025-06-02	96.0000	97.7700	90.0000	90.0000	+3.579%	22	322	+30.867%
2025-05-29	88.0000	88.0000	85.0300	86.8900	-2.557%	10	331	+35.551%
2025-05-28	89.9100	89.9100	88.5000	89.1700	+6.155%	4	327	+32.085%
2025-05-27	89.7000	89.7000	84.0000	84.0000	-2.552%	6	329	+40.214%
2025-05-23	88.2300	88.2300	86.2000	86.2000	-5.035%	6	326	+36.636%
2025-05-22	89.1000	97.0000	89.1000	90.7700	-0.960%	10	326	+29.757%
2025-05-21	90.2000	95.7200	82.3500	91.6500	-12.339%	33	330	+28.511%
2025-05-20	102.0000	107.0000	101.4800	104.5500	+2.792%	5	353	+12.654%
2025-05-19	95.0500	101.7100	89.2000	101.7100	+16.908%	29	355	+15.800%
2025-05-16	81.6500	87.3200	76.0000	87.0000	+16.000%	80	354	+35.379%
2025-05-15	66.1800	78.0000	60.0000	75.0000	-23.703%	552	363	+57.040%
2025-05-14	97.9000	98.3000	97.6000	98.3000	-2.189%	5	22	+19.817%
2025-05-13	100.0000	100.5000	100.0000	100.5000	-31.061%	3	21	+17.194%
2025-05-09	145.7800	145.7800	145.7800	145.7800	-3.839%	2	18	-19.207%
2025-05-07	151.6000	151.6000	151.6000	151.6000	-6.142%	1	18	-22.309%
2025-05-02	161.5200	161.5200	161.5200	161.5200	-7.215%	2	18	-27.080%
2025-04-29	174.0800	174.0800	174.0800	174.0800	-1.644%	1	17	-32.341%
2025-04-28	176.9900	176.9900	176.9900	176.9900	+2.017%	1	16	-33.454%
2025-04-25	173.4900	173.4900	173.4900	173.4900	-6.232%	6	15	-32.111%
2025-04-24	185.0200	185.0200	185.0200	185.0200	-1.846%	1	18	-36.342%
2025-04-21	209.1000	209.1000	188.0000	188.5000	-9.731%	12	17	-37.517%
2025-04-17	205.6000	209.5000	205.6000	208.8200	-32.416%	14	4	-43.597%
2025-04-09	318.0800	318.0800	308.9800	308.9800	+48.620%	2	4	-61.881%
2025-02-25	207.9000	207.9000	207.9000	207.9000	-23.673%	1	4	-43.348%
2025-01-17	272.3800	272.3800	272.3800	272.3800	-9.225%	2	4	-56.759%
2025-01-13	300.0600	300.0600	300.0600	300.0600	+18.887%	1	4	-60.748%
2024-12-19	252.3900	252.3900	252.3900	252.3900	-3.317%	1	5	-53.334%
2024-12-18	254.5000	262.1700	254.5000	261.0500	+2.776%	4	4	-54.882%
2024-12-17	254.0000	254.0000	254.0000	254.0000	0.000%	1	1	-53.630%