Dark

UNH20270115C250
UNH Jan 15 2027 250.00 Call (UNH270115C00250000)
option OPRA

EOD

Sep 23, 2026

124.25-2.892%(-3.70)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	124.1500	124.2500	124.1100	124.2500	-2.892%	4	10,986	0.000%
2026-09-22	127.9500	127.9500	127.9500	127.9500	-0.078%	2	10,986	-2.892%
2026-09-18	128.0500	128.0500	128.0500	128.0500	-3.139%	1	10,988	-2.968%
2026-09-17	132.2000	132.2000	132.2000	132.2000	+1.692%	1	10,987	-6.014%
2026-09-15	130.0000	130.0000	130.0000	130.0000	-5.455%	1	10,988	-4.423%
2026-09-14	135.3000	137.5000	135.3000	137.5000	-2.482%	3	10,987	-9.636%
2026-09-11	141.0000	141.0000	141.0000	141.0000	-0.599%	1	10,990	-11.879%
2026-09-10	141.7700	142.7500	141.7700	141.8500	+0.134%	5	12,113	-12.407%
2026-09-09	130.5000	143.7400	130.5000	141.6600	-8.013%	4	12,108	-12.290%
2026-09-08	145.0000	154.1500	145.0000	154.0000	+1.724%	3	12,110	-19.318%
2026-09-04	151.3900	151.3900	151.3900	151.3900	-0.106%	1	12,110	-17.927%
2026-09-02	151.5500	151.5500	151.5500	151.5500	+2.088%	1	12,110	-18.014%
2026-08-27	148.4500	148.4500	148.4500	148.4500	-3.271%	1	12,111	-16.302%
2026-08-26	155.0000	155.0000	153.4700	153.4700	+7.812%	2	12,110	-19.040%
2026-08-21	142.3500	142.3500	142.3500	142.3500	+4.019%	1	12,112	-12.715%
2026-08-20	136.8500	136.8500	136.8500	136.8500	-2.771%	1	12,113	-9.207%
2026-08-19	140.7500	140.7500	140.7500	140.7500	-4.982%	1	12,114	-11.723%
2026-08-18	148.1300	148.1300	148.1300	148.1300	+1.320%	1	12,115	-16.121%
2026-08-17	146.2000	146.2000	146.2000	146.2000	-3.854%	1	12,116	-15.014%
2026-08-13	156.7000	156.7000	152.0600	152.0600	-4.365%	11	12,117	-18.289%
2026-08-12	156.0000	159.0000	156.0000	159.0000	+1.936%	5	12,128	-21.855%
2026-08-11	156.2000	156.2000	155.9800	155.9800	-3.418%	2	12,131	-20.342%
2026-08-10	164.1200	164.1200	161.5000	161.5000	-0.167%	3	12,131	-23.065%
2026-08-07	162.0000	162.0000	161.7700	161.7700	+0.043%	2	12,132	-23.193%
2026-08-06	161.7000	161.7000	161.7000	161.7000	+0.435%	1	12,134	-23.160%
2026-08-04	161.0000	161.0000	161.0000	161.0000	-4.502%	1	12,134	-22.826%
2026-08-03	170.0000	170.0000	166.4000	168.5900	-1.242%	5	12,135	-26.300%
2026-07-31	170.7100	170.7100	170.7100	170.7100	-3.499%	1	12,140	-27.216%
2026-07-29	180.0000	180.0000	176.9000	176.9000	+2.142%	5	12,140	-29.763%
2026-07-28	171.8300	173.1900	171.8300	173.1900	+1.068%	2	12,141	-28.258%
2026-07-27	171.3600	171.3600	171.3600	171.3600	-1.330%	1	12,143	-27.492%
2026-07-24	173.6700	173.6700	173.6700	173.6700	-1.831%	1	12,144	-28.456%
2026-07-23	180.5500	180.5500	176.9100	176.9100	-2.130%	8	12,145	-29.767%
2026-07-17	181.7000	188.4700	180.7600	180.7600	-2.665%	17	12,153	-31.262%
2026-07-16	208.9000	212.1000	185.7100	185.7100	+6.059%	14	12,166	-33.095%
2026-07-15	170.0000	175.7400	170.0000	175.1000	-2.625%	16	12,179	-29.041%
2026-07-14	179.7600	179.8200	179.7600	179.8200	-1.285%	3	12,181	-30.903%
2026-07-13	181.0000	184.0000	181.0000	182.1600	+2.337%	7	12,184	-31.791%
2026-07-10	180.1800	180.1800	177.9800	178.0000	-3.612%	9	12,188	-30.197%
2026-07-09	184.6700	184.6700	184.6700	184.6700	+2.709%	2	12,193	-32.718%
2026-07-08	181.5000	181.5000	179.8000	179.8000	+0.503%	2	12,195	-30.895%
2026-07-07	178.9000	178.9000	178.9000	178.9000	+1.417%	1	12,197	-30.548%
2026-07-02	181.0000	181.0000	176.4000	176.4000	-2.000%	2	12,200	-29.563%
2026-07-01	180.0000	180.0000	180.0000	180.0000	+5.232%	1	12,200	-30.972%
2026-06-30	171.0500	171.0500	171.0500	171.0500	-5.130%	1	12,201	-27.360%
2026-06-26	175.6800	180.3000	175.6800	180.3000	+6.259%	9	12,200	-31.087%
2026-06-25	170.3700	171.0000	169.3600	169.6800	+5.391%	118	12,209	-26.774%
2026-06-24	156.7700	161.0000	156.7700	161.0000	-0.893%	5	12,323	-22.826%
2026-06-23	162.4500	162.4500	162.4500	162.4500	+0.588%	1	12,328	-23.515%
2026-06-22	162.5500	163.5000	161.5000	161.5000	+3.526%	5	12,329	-23.065%
2026-06-18	160.5200	160.5200	156.0000	156.0000	-2.409%	3	12,343	-20.353%
2026-06-17	164.0000	164.0000	159.8500	159.8500	-4.743%	7	12,343	-22.271%
2026-06-15	159.4800	167.8100	159.4800	167.8100	+5.098%	3	12,343	-25.958%
2026-06-11	161.3500	161.6000	159.3100	159.6700	+0.459%	4	12,343	-22.183%
2026-06-10	160.3700	160.3700	158.9400	158.9400	-3.906%	5	12,346	-21.826%
2026-06-09	165.0000	165.4000	164.6600	165.4000	+2.130%	24	12,347	-24.879%
2026-06-08	153.0000	162.1000	153.0000	161.9500	+4.417%	183	12,346	-23.279%
2026-06-05	154.0800	156.7000	154.0800	155.1000	+2.715%	19	12,529	-19.890%
2026-06-04	146.0000	154.1200	146.0000	151.0000	+12.939%	13	12,544	-17.715%
2026-06-01	135.2500	135.2500	133.7000	133.7000	+1.288%	8	12,551	-7.068%
2026-05-29	138.8000	138.8000	132.0000	132.0000	-5.220%	3	12,557	-5.871%
2026-05-28	141.0000	141.0000	139.2700	139.2700	+1.472%	51	12,558	-10.785%
2026-05-27	137.0000	137.6800	137.0000	137.2500	+1.961%	3	12,609	-9.472%
2026-05-26	134.1000	134.6100	133.6500	134.6100	-5.204%	118	12,610	-7.696%
2026-05-22	141.5400	143.0000	141.5400	142.0000	+1.385%	6	12,555	-12.500%
2026-05-21	140.1000	140.1000	139.0200	140.0600	+1.914%	4	12,553	-11.288%
2026-05-20	144.9500	145.1000	137.4300	137.4300	-4.893%	9	12,553	-9.590%
2026-05-19	143.3900	148.1500	143.3900	144.5000	+0.347%	135	12,559	-14.014%
2026-05-18	138.4500	144.2000	138.4500	144.0000	-3.030%	23	12,559	-13.715%
2026-05-15	150.6000	150.6000	146.2000	148.5000	-4.495%	13	12,559	-16.330%
2026-05-14	155.4900	155.4900	155.4900	155.4900	-0.289%	2	12,722	-20.091%
2026-05-13	151.0300	157.5000	151.0000	155.9400	+5.365%	9	12,724	-20.322%
2026-05-12	139.3500	148.0000	139.0500	148.0000	+5.956%	33	12,724	-16.047%
2026-05-11	137.7300	139.6800	133.5000	139.6800	+3.467%	8	12,724	-11.047%
2026-05-08	130.0000	135.0000	127.5000	135.0000	+9.436%	20	12,737	-7.963%
2026-05-07	123.3300	123.3600	123.3300	123.3600	-0.105%	16	12,757	+0.721%
2026-05-06	115.9500	124.5900	115.9500	123.4900	+1.180%	5	12,773	+0.615%
2026-05-05	122.1500	122.1500	122.0500	122.0500	-3.135%	2	12,776	+1.803%
2026-05-04	121.3500	126.0000	121.3500	126.0000	+0.398%	5	12,778	-1.389%
2026-05-01	125.3700	127.0100	125.3700	125.5000	+0.561%	15	12,788	-0.996%
2026-04-30	124.2000	126.1000	121.5000	124.8000	-0.478%	10	12,788	-0.441%
2026-04-29	122.5000	125.4000	122.5000	125.4000	+1.868%	538	12,785	-0.917%
2026-04-28	119.0000	125.5500	119.0000	123.1000	+8.938%	24	13,289	+0.934%
2026-04-27	109.5000	113.0000	108.0000	113.0000	+2.281%	16	13,305	+9.956%
2026-04-24	114.8800	114.8800	110.4800	110.4800	-0.915%	54	13,313	+12.464%
2026-04-23	114.0000	114.0000	111.5000	111.5000	-0.871%	9	13,367	+11.435%
2026-04-22	113.0000	116.0000	110.0000	112.4800	+6.213%	24	13,370	+10.464%
2026-04-21	111.6500	114.0000	105.7000	105.9000	+22.428%	96	13,460	+17.328%
2026-04-20	86.9200	87.0300	83.5800	86.5000	+0.523%	36	13,460	+43.642%
2026-04-17	83.0000	87.6500	83.0000	86.0500	+6.104%	20	13,490	+44.393%
2026-04-16	79.0200	82.5000	79.0200	81.1000	+3.312%	28	13,506	+53.206%
2026-04-15	81.0000	81.0000	78.0000	78.5000	-1.009%	8	13,508	+58.280%
2026-04-14	82.4500	82.7000	79.3000	79.3000	+1.032%	12	13,514	+56.683%
2026-04-13	72.5800	78.4900	72.5800	78.4900	+9.424%	11	13,616	+58.300%
2026-04-10	75.4000	75.4000	71.6000	71.7300	-3.094%	79	13,616	+73.219%
2026-04-09	73.3800	74.0200	72.1500	74.0200	+2.097%	8	13,616	+67.860%
2026-04-08	78.2500	79.0500	72.0000	72.5000	-2.159%	424	13,622	+71.379%
2026-04-07	75.3000	78.6600	69.0000	74.1000	+31.150%	1,268	14,019	+67.679%
2026-04-06	57.0000	57.5000	56.0000	56.5000	+7.619%	17	14,923	+119.912%
2026-04-02	53.1200	53.1200	52.2500	52.5000	+1.606%	32	14,965	+136.667%
2026-04-01	51.2600	51.6700	50.3000	51.6700	+3.859%	7	14,965	+140.468%
2026-03-31	48.4500	49.7500	48.4500	49.7500	+14.764%	4	14,968	+149.749%
2026-03-30	41.8300	43.3500	41.8300	43.3500	+3.832%	17	14,970	+186.621%
2026-03-27	46.5000	46.8000	41.4000	41.7500	-12.419%	44	14,963	+197.605%
2026-03-26	51.6300	51.6300	47.6700	47.6700	-2.714%	19	14,959	+160.646%
2026-03-25	49.4000	49.4000	47.7000	49.0000	-0.810%	44	14,947	+153.571%
2026-03-24	47.7400	50.6500	47.7400	49.4000	+1.437%	6	14,918	+151.518%
2026-03-23	54.0000	54.0000	48.7000	48.7000	-11.455%	49	14,921	+155.133%
2026-03-20	55.9000	57.7100	54.9500	55.0000	-3.509%	10	14,894	+125.909%
2026-03-19	58.0000	59.1000	57.0000	57.0000	-5.707%	9	14,893	+117.982%
2026-03-18	59.9700	60.4500	59.9700	60.4500	-0.592%	7	14,887	+105.542%
2026-03-17	62.0000	62.2000	60.5000	60.8100	+0.512%	8	14,892	+104.325%
2026-03-16	60.0000	60.5000	60.0000	60.5000	+4.925%	3	14,900	+105.372%
2026-03-13	57.2500	57.8000	56.7500	57.6600	+4.362%	69	14,903	+115.487%
2026-03-12	58.5000	58.5000	55.2500	55.2500	-6.688%	26	14,867	+124.887%
2026-03-11	58.3100	60.0000	58.0000	59.2100	-0.118%	10	14,851	+109.846%
2026-03-10	59.0500	60.3000	55.8000	59.2800	+3.096%	32	14,857	+109.599%
2026-03-09	58.0000	60.5000	57.3100	57.5000	-3.394%	27	14,847	+116.087%
2026-03-06	59.5500	60.0000	59.0000	59.5200	-2.935%	25	14,866	+108.753%
2026-03-05	63.0000	63.0000	61.0000	61.3200	-4.635%	26	14,882	+102.626%
2026-03-04	64.5000	64.9900	64.3000	64.3000	+3.045%	3	14,907	+93.235%
2026-03-03	61.5500	62.4000	59.0000	62.4000	-4.878%	29	14,906	+99.119%
2026-03-02	62.2600	65.7000	62.2600	65.6000	+0.923%	40	14,899	+89.405%
2026-02-27	58.9500	65.2400	58.9500	65.0000	+7.349%	75	14,911	+91.154%
2026-02-26	63.9000	66.1000	58.6500	60.5500	+4.848%	36	14,939	+105.202%
2026-02-25	54.2500	57.7500	54.2500	57.7500	+13.346%	35	14,977	+115.152%
2026-02-24	52.2000	52.2000	50.0000	50.9500	-10.614%	50	14,977	+143.867%
2026-02-23	62.0000	62.0000	57.0000	57.0000	-8.286%	460	14,933	+117.982%
2026-02-20	63.3500	63.3500	59.0000	62.1500	+0.566%	96	14,484	+99.920%
2026-02-19	60.5000	62.0000	60.5000	61.8000	+0.325%	23	14,531	+101.052%
2026-02-18	61.2400	62.7000	61.0000	61.6000	-3.145%	17	14,534	+101.705%
2026-02-17	60.9000	65.3200	60.9000	63.6000	-2.154%	14	14,529	+95.362%
2026-02-13	62.0500	65.0000	60.5000	65.0000	+8.333%	25	14,560	+91.154%
2026-02-12	54.3500	60.0000	54.3500	60.0000	+8.108%	12	14,560	+107.083%
2026-02-11	50.0000	55.5000	50.0000	55.5000	+4.421%	86	14,566	+123.874%
2026-02-10	54.5000	54.5000	53.1500	53.1500	+0.283%	20	14,586	+133.772%
2026-02-09	52.5700	55.7000	52.5700	53.0000	-0.488%	20	14,580	+134.434%
2026-02-06	51.3500	53.2600	50.3500	53.2600	+9.814%	34	14,566	+133.290%
2026-02-05	51.5000	51.5000	47.5000	48.5000	-10.202%	127	14,548	+156.186%
2026-02-04	57.6000	57.6000	52.5000	54.0100	-8.052%	35	14,617	+130.050%
2026-02-03	60.0000	60.0000	55.3000	58.7400	-2.100%	39	14,613	+111.525%
2026-02-02	60.0500	62.7400	57.4500	60.0000	-1.639%	83	14,602	+107.083%
2026-01-30	65.1700	65.1700	59.3000	61.0000	-6.642%	51	14,604	+103.689%
2026-01-29	65.3000	67.0000	63.5000	65.3400	-2.478%	505	14,594	+90.159%
2026-01-28	60.2000	68.2800	59.8000	67.0000	+13.656%	145	14,147	+85.448%
2026-01-27	70.0000	70.0000	57.2500	58.9500	-47.975%	542	14,167	+110.772%
2026-01-26	112.0000	113.3100	110.6000	113.3100	-4.218%	29	13,887	+9.655%
2026-01-23	116.9000	118.3000	115.8400	118.3000	+1.111%	30	13,904	+5.030%
2026-01-22	111.2000	117.0000	111.2000	117.0000	+5.093%	14	13,930	+6.197%
2026-01-21	108.2400	111.3300	108.2400	111.3300	+8.509%	15	13,942	+11.605%
2026-01-20	98.0000	102.6000	98.0000	102.6000	+5.371%	2	13,949	+21.101%
2026-01-16	99.4000	99.4000	97.3700	97.3700	-5.466%	22	13,969	+27.606%
2026-01-15	97.6000	104.2000	97.6000	103.0000	+2.031%	19	13,969	+20.631%
2026-01-13	104.2500	104.2500	99.7100	100.9500	-3.857%	7	13,967	+23.081%
2026-01-12	106.7900	106.7900	101.8200	105.0000	-4.814%	20	13,968	+18.333%
2026-01-09	108.9000	110.3100	108.5000	110.3100	-0.586%	7	13,976	+12.637%
2026-01-08	107.2500	111.9500	107.2500	110.9600	+3.430%	7	13,969	+11.977%
2026-01-07	113.2000	113.2000	105.3000	107.2800	-5.062%	9	13,970	+15.818%
2026-01-06	113.0000	116.0000	110.0000	113.0000	+3.746%	45	13,973	+9.956%
2026-01-05	103.8200	109.6000	100.2500	108.9200	+5.003%	34	13,998	+14.075%
2026-01-02	96.0500	106.0000	96.0000	103.7300	+5.310%	72	14,007	+19.782%
2025-12-31	98.9400	98.9400	98.0000	98.5000	-0.615%	10	13,969	+26.142%
2025-12-30	98.2500	101.9000	98.2500	99.1100	+1.391%	23	13,969	+25.366%
2025-12-29	98.2000	98.2500	97.7500	97.7500	-1.113%	8	13,971	+27.110%
2025-12-26	97.9500	99.2000	97.9500	98.8500	+2.488%	3	13,975	+25.695%
2025-12-24	97.5000	97.5000	96.4500	96.4500	+3.155%	2	13,975	+28.823%
2025-12-23	94.3000	94.3000	93.5000	93.5000	-0.213%	2	13,975	+32.888%
2025-12-22	94.5000	97.2000	93.7000	93.7000	-3.262%	30	13,973	+32.604%
2025-12-19	100.9400	102.0000	96.8600	96.8600	-0.350%	25	13,971	+28.278%
2025-12-18	97.2000	97.2000	97.2000	97.2000	-2.262%	1	13,986	+27.829%
2025-12-17	102.5000	102.5500	99.4500	99.4500	-2.000%	6	13,987	+24.937%
2025-12-16	101.4800	101.4800	101.4800	101.4800	-6.993%	1	13,989	+22.438%
2025-12-15	111.6800	111.6800	108.1000	109.1100	-0.492%	7	13,988	+13.876%
2025-12-12	110.0000	111.4000	108.5000	109.6500	+2.477%	23	13,987	+13.315%
2025-12-11	102.9600	107.0000	102.9600	107.0000	+13.347%	6	14,004	+16.121%
2025-12-10	94.9000	94.9000	93.9500	94.4000	+0.106%	3	14,010	+31.621%
2025-12-09	93.8600	94.3000	93.6000	94.3000	-1.761%	3	14,011	+31.760%
2025-12-08	96.5500	97.0200	95.9900	95.9900	-2.746%	14	14,012	+29.441%
2025-12-05	101.0000	101.0000	97.5000	98.7000	-2.277%	7	14,024	+25.887%
2025-12-04	102.8000	102.8000	99.7700	101.0000	-5.413%	10	14,024	+23.020%
2025-12-03	98.0000	106.7800	98.0000	106.7800	+13.887%	39	14,026	+16.361%
2025-12-02	96.4800	96.4800	93.1400	93.7600	-4.405%	5	14,057	+32.519%
2025-12-01	98.0800	98.0800	98.0800	98.0800	+0.235%	1	14,054	+26.682%
2025-11-28	99.4500	100.4900	97.8500	97.8500	-0.801%	8	14,053	+26.980%
2025-11-26	100.0000	100.0000	97.5000	98.6400	+2.804%	3	14,058	+25.963%
2025-11-25	97.4500	97.4500	95.8000	95.9500	+4.978%	4	14,058	+29.495%
2025-11-24	92.0000	92.0000	91.4000	91.4000	+1.330%	5	14,058	+35.941%
2025-11-21	87.0000	94.5000	86.9500	90.2000	+3.086%	303	14,057	+37.749%
2025-11-20	88.8500	88.8500	85.1300	87.5000	+6.061%	34	14,341	+42.000%
2025-11-19	87.7000	87.7000	80.0000	82.5000	-5.714%	22	14,354	+50.606%
2025-11-18	85.9700	87.5000	85.0000	87.5000	-5.965%	42	14,342	+42.000%
2025-11-17	96.5000	98.4300	92.9500	93.0500	-2.800%	18	14,370	+33.530%
2025-11-14	100.0000	100.0000	94.5100	95.7300	-7.391%	8	14,369	+29.792%
2025-11-13	106.8600	106.8600	103.3700	103.3700	-5.183%	14	14,370	+20.199%
2025-11-12	102.5000	110.4900	102.5000	109.0200	+10.177%	10	14,368	+13.970%
2025-11-11	94.0800	98.9500	93.2000	98.9500	+8.083%	18	14,370	+25.568%
2025-11-10	96.6000	96.6000	91.5000	91.5500	-2.606%	17	14,361	+35.718%
2025-11-07	90.5500	94.0000	89.2800	94.0000	-1.879%	19	14,370	+32.181%
2025-11-06	96.7500	97.0900	95.7400	95.8000	-2.741%	8	14,372	+29.697%
2025-11-05	99.1500	100.5000	97.4000	98.5000	-5.651%	19	14,372	+26.142%
2025-11-04	101.1100	105.5300	101.0000	104.4000	-0.949%	9	14,371	+19.013%
2025-11-03	109.0000	109.0000	100.2500	105.4000	-5.045%	24	14,368	+17.884%
2025-10-31	111.6500	114.5800	109.0000	111.0000	-3.896%	18	14,368	+11.937%
2025-10-30	120.5000	120.5000	113.9700	115.5000	-6.523%	47	14,368	+7.576%
2025-10-29	129.5000	130.0000	123.0000	123.5600	-8.643%	53	14,391	+0.558%
2025-10-28	141.0000	141.0000	127.0000	135.2500	+4.804%	39	14,400	-8.133%
2025-10-27	130.0000	134.7500	129.0000	129.0500	-0.830%	40	14,458	-3.719%
2025-10-24	130.9000	130.9000	130.1300	130.1300	+1.648%	4	14,458	-4.519%
2025-10-23	127.2000	128.5500	127.2000	128.0200	+0.605%	12	14,462	-2.945%
2025-10-22	128.1400	128.1400	127.0000	127.2500	-6.434%	7	14,470	-2.358%
2025-10-21	133.7200	136.2000	133.7200	136.0000	+3.817%	24	14,469	-8.640%
2025-10-20	129.2500	132.0000	128.3000	131.0000	+4.051%	10	14,468	-5.153%
2025-10-17	122.0000	125.9000	121.5000	125.9000	+1.524%	15	14,474	-1.311%
2025-10-16	126.8500	126.8500	124.0100	124.0100	-4.350%	14	14,487	+0.194%
2025-10-15	130.0000	130.0000	129.6500	129.6500	+1.846%	5	14,495	-4.165%
2025-10-14	124.1000	129.1300	123.1500	127.3000	+1.759%	17	14,498	-2.396%
2025-10-13	124.1700	126.1300	124.1700	125.1000	+1.674%	7	14,509	-0.679%
2025-10-10	130.1000	130.1000	123.0400	123.0400	-8.588%	155	14,510	+0.983%
2025-10-09	139.0100	141.9000	133.2000	134.6000	-1.414%	636	14,634	-7.689%
2025-10-08	137.0000	139.8700	135.0000	136.5300	+3.904%	38	15,233	-8.994%
2025-10-07	126.8500	131.4000	126.8500	131.4000	+4.030%	15	15,254	-5.441%
2025-10-06	128.1300	129.2300	126.3000	126.3100	-1.127%	22	15,254	-1.631%
2025-10-03	125.0000	132.0000	125.0000	127.7500	+4.713%	62	15,265	-2.740%
2025-10-02	116.7000	122.0000	116.7000	122.0000	+4.946%	15	15,304	+1.844%
2025-10-01	115.2300	116.6400	113.2500	116.2500	+4.541%	83	15,309	+6.882%
2025-09-30	113.6700	114.9200	111.2000	111.2000	-2.456%	503	15,362	+11.736%
2025-09-29	114.0000	114.0100	113.5000	114.0000	-0.654%	44	14,865	+8.991%
2025-09-26	118.0500	118.0500	112.2200	114.7500	-1.434%	15	14,909	+8.279%
2025-09-25	114.8500	118.0100	114.8500	116.4200	-5.157%	6	14,912	+6.726%
2025-09-24	118.7000	122.7500	118.7000	122.7500	+4.114%	70	14,910	+1.222%
2025-09-23	111.7000	121.4500	111.7000	117.9000	+5.174%	40	14,868	+5.386%
2025-09-22	107.7300	112.1000	105.0000	112.1000	+3.033%	10	14,875	+10.839%
2025-09-19	107.0000	109.9000	107.0000	108.8000	+1.682%	26	14,873	+14.200%
2025-09-18	110.0000	112.0000	106.4500	107.0000	-4.251%	24	14,882	+16.121%
2025-09-17	111.6500	112.4700	109.5000	111.7500	+1.591%	1,054	14,882	+11.186%
2025-09-16	110.5000	112.8000	110.0000	110.0000	-6.359%	43	13,940	+12.955%
2025-09-15	120.0000	120.0000	114.5700	117.4700	-2.108%	85	13,913	+5.772%
2025-09-12	123.6000	125.6300	120.0000	120.0000	-1.462%	31	13,856	+3.542%
2025-09-11	119.4000	125.0000	113.8300	121.7800	+5.896%	49	13,873	+2.028%
2025-09-10	112.5000	115.0000	110.0000	115.0000	-0.519%	32	13,867	+8.043%
2025-09-09	101.5000	117.5000	99.0000	115.6000	+23.901%	88	13,860	+7.483%
2025-09-08	91.5500	93.6000	90.5000	93.3000	+5.938%	35	13,904	+33.173%
2025-09-05	85.9600	90.0000	85.7200	88.0700	+2.765%	25	13,923	+41.081%
2025-09-04	83.7400	85.7000	83.4000	85.7000	+4.131%	16	13,926	+44.982%
2025-09-03	84.3200	84.3200	82.0000	82.3000	-3.911%	51	13,920	+50.972%
2025-09-02	86.0000	88.0000	85.3000	85.6500	+0.883%	32	13,869	+45.067%
2025-08-29	80.7500	84.9000	80.7500	84.9000	+4.557%	12	13,877	+46.349%
2025-08-28	80.6100	82.0000	79.1900	81.2000	-0.976%	27	13,877	+53.017%
2025-08-27	83.0000	83.0000	80.9000	82.0000	+2.181%	56	13,870	+51.524%
2025-08-26	83.6000	86.0000	75.0500	80.2500	-3.950%	95	13,848	+54.829%
2025-08-25	84.0000	84.5300	82.8000	83.5500	-1.706%	77	13,828	+48.713%
2025-08-22	87.8000	88.0000	84.0000	85.0000	+1.796%	55	13,779	+46.176%
2025-08-21	81.6000	84.5200	78.9000	83.5000	+5.018%	7	13,780	+48.802%
2025-08-20	85.7500	85.7500	78.0800	79.5100	-5.345%	75	13,775	+56.270%
2025-08-19	85.0000	85.0000	80.9100	84.0000	-5.480%	61	13,768	+47.917%
2025-08-18	88.2000	93.5000	87.0500	88.8700	+4.308%	114	13,759	+39.811%
2025-08-15	82.4000	89.8000	79.0000	85.2000	+33.647%	341	13,789	+45.833%
2025-08-14	63.4000	65.0000	61.0000	63.7500	+0.394%	59	13,955	+94.902%
2025-08-13	59.0000	63.6500	58.5000	63.5000	+10.724%	238	13,932	+95.669%
2025-08-12	52.9500	58.0000	52.9500	57.3500	+10.928%	405	13,783	+116.652%
2025-08-11	52.6900	55.2500	51.5000	51.7000	+3.400%	442	13,857	+140.329%
2025-08-08	47.5000	50.9000	47.0500	50.0000	+6.610%	437	13,871	+148.500%
2025-08-07	50.6500	50.6500	44.3800	46.9000	-2.292%	3,194	13,951	+164.925%
2025-08-06	50.2500	51.5000	47.0900	48.0000	-4.000%	457	11,827	+158.854%
2025-08-05	42.7200	51.6500	42.7200	50.0000	+27.324%	427	11,660	+148.500%
2025-08-04	41.5000	44.9500	39.2700	39.2700	-6.455%	239	11,471	+216.399%
2025-08-01	46.5000	46.7900	40.3500	41.9800	-10.529%	11,741	11,418	+195.974%
2025-07-31	52.0000	52.0000	46.3000	46.9200	-17.394%	545	1,132	+164.812%
2025-07-30	53.3300	58.7000	52.3400	56.8000	+3.273%	116	727	+118.750%
2025-07-29	62.3000	63.5100	55.0000	55.0000	-22.807%	179	656	+125.909%
2025-07-28	74.0000	75.0500	70.2500	71.2500	-1.042%	33	526	+74.386%
2025-07-25	73.3500	74.0000	72.0000	72.0000	+2.462%	8	523	+72.569%
2025-07-24	76.5000	77.2800	70.2600	70.2700	-12.163%	34	522	+76.818%
2025-07-23	77.0000	80.0000	76.2600	80.0000	+5.960%	10	496	+55.313%
2025-07-22	75.0000	76.2500	74.6000	75.5000	+4.282%	13	496	+64.570%
2025-07-21	76.0000	76.0000	72.4000	72.4000	-1.456%	49	495	+71.616%
2025-07-18	76.3800	77.0000	72.0000	73.4700	-6.288%	30	464	+69.117%
2025-07-17	77.6300	78.5000	75.9000	78.4000	-1.939%	17	453	+58.482%
2025-07-16	80.9500	81.2500	79.9500	79.9500	-0.062%	6	438	+55.410%
2025-07-15	82.0000	82.3700	78.0000	80.0000	-6.977%	24	434	+55.313%
2025-07-14	86.6000	88.5000	85.0000	86.0000	-1.433%	19	414	+44.477%
2025-07-11	85.5000	87.2500	84.5900	87.2500	+0.867%	7	399	+42.407%
2025-07-10	85.0000	86.5000	83.6800	86.5000	-1.086%	4	394	+43.642%
2025-07-09	87.5700	89.0000	85.5500	87.4500	-3.242%	16	392	+42.081%
2025-07-08	89.2500	91.9500	89.0000	90.3800	+1.459%	8	377	+37.475%
2025-07-07	91.8000	91.8000	88.5900	89.0800	-7.324%	15	375	+39.481%
2025-07-03	95.3800	96.5000	92.8100	96.1200	+3.244%	134	435	+29.266%
2025-07-02	102.3500	102.3500	93.1000	93.1000	-12.170%	23	435	+33.459%
2025-07-01	97.8000	106.0000	97.8000	106.0000	+10.417%	11	449	+17.217%
2025-06-30	96.0500	96.0500	95.5500	96.0000	+1.053%	32	451	+29.427%
2025-06-27	90.5000	95.0000	90.3000	95.0000	+8.077%	13	422	+30.789%
2025-06-26	91.5000	92.0000	87.9000	87.9000	-3.236%	7	427	+41.354%
2025-06-25	90.0000	90.8400	89.9500	90.8400	+0.099%	5	430	+36.779%
2025-06-24	90.0000	91.5000	89.0000	90.7500	+1.966%	5	425	+36.915%
2025-06-23	88.0000	89.0400	86.0700	89.0000	-2.198%	11	425	+39.607%
2025-06-20	94.3700	94.3700	91.0000	91.0000	-4.712%	4	420	+36.538%
2025-06-18	97.8000	98.4500	95.5000	95.5000	-0.209%	7	413	+30.105%
2025-06-17	96.0000	98.0300	95.7000	95.7000	-1.493%	9	413	+29.833%
2025-06-16	97.1000	97.5000	96.3500	97.1500	-3.812%	12	410	+27.895%
2025-06-13	100.5000	101.8700	100.5000	101.0000	-1.077%	16	400	+23.020%
2025-06-12	98.7100	103.0000	98.7100	102.1000	+4.987%	5	404	+21.694%
2025-06-11	93.7500	98.2000	93.7500	97.2500	+6.575%	54	407	+27.763%
2025-06-09	91.4600	91.4600	91.2500	91.2500	-0.273%	2	357	+36.164%
2025-06-06	90.6000	91.5000	88.6000	91.5000	+4.931%	10	357	+35.792%
2025-06-05	91.5000	91.5700	87.0000	87.2000	-4.803%	69	360	+42.489%
2025-06-04	94.0000	95.2500	91.4000	91.6000	-2.429%	12	315	+35.644%
2025-06-03	94.5700	94.7300	93.7600	93.8800	-2.014%	6	309	+32.350%
2025-06-02	101.0000	101.0000	94.0000	95.8100	+1.817%	23	305	+29.684%
2025-05-30	90.3500	97.0000	90.2300	94.1000	+3.749%	18	312	+32.040%
2025-05-29	94.3100	94.6800	90.7000	90.7000	-3.613%	10	309	+36.990%
2025-05-28	93.9500	94.1000	93.1000	94.1000	+4.324%	7	307	+32.040%
2025-05-27	91.0000	91.0000	87.3900	90.2000	+0.222%	23	308	+37.749%
2025-05-23	92.6100	93.2000	90.0000	90.0000	-3.485%	40	293	+38.056%
2025-05-22	90.0000	100.0000	90.0000	93.2500	-3.836%	11	293	+33.244%
2025-05-21	99.1000	105.0000	96.9700	96.9700	-11.077%	22	292	+28.132%
2025-05-20	108.2700	111.0300	105.2000	109.0500	+3.857%	26	282	+13.939%
2025-05-19	98.0500	107.2800	96.5000	105.0000	+14.641%	58	282	+18.333%
2025-05-16	84.3500	93.5000	80.0000	91.5900	+13.004%	228	288	+35.659%
2025-05-15	80.0500	83.0000	64.0000	81.0500	-17.716%	230	248	+53.300%
2025-05-14	105.2000	109.0000	98.5000	98.5000	-2.475%	25	88	+26.142%
2025-05-13	116.3000	116.3000	99.0000	101.0000	-34.839%	46	63	+23.020%
2025-05-09	152.8300	155.0000	152.6100	155.0000	-2.454%	6	20	-19.839%
2025-05-07	160.0000	160.0000	158.9000	158.9000	-6.529%	2	19	-21.806%
2025-05-06	170.0000	170.0000	170.0000	170.0000	+0.532%	1	18	-26.912%
2025-05-02	169.1000	169.1000	169.1000	169.1000	-6.326%	2	18	-26.523%
2025-04-29	181.4800	181.4800	180.5200	180.5200	-7.426%	2	18	-31.171%
2025-04-23	194.2300	195.0000	194.2200	195.0000	-1.015%	8	16	-36.282%
2025-04-22	193.5000	197.0000	193.5000	197.0000	+0.102%	2	17	-36.929%
2025-04-21	199.3900	199.3900	195.0000	196.8000	-45.635%	9	16	-36.865%
2025-04-11	362.0000	362.0000	362.0000	362.0000	+17.391%	2	10	-65.677%
2025-04-08	330.0000	330.0000	308.3700	308.3700	+2.790%	3	10	-59.707%
2025-04-04	300.0000	300.0000	300.0000	300.0000	+20.303%	10	10	-58.583%
2025-03-12	245.0000	249.3700	245.0000	249.3700	+8.422%	6	10	-50.174%
2025-02-28	230.0000	230.0000	230.0000	230.0000	-0.913%	2	7	-45.978%
2025-02-27	232.1200	232.1200	232.1200	232.1200	+4.615%	1	7	-46.472%
2025-02-24	221.8200	221.8800	221.8200	221.8800	-3.046%	2	7	-44.001%
2025-02-21	196.9500	228.8500	196.9500	228.8500	-13.642%	12	6	-45.707%
2025-02-19	265.0000	265.0000	265.0000	265.0000	+1.525%	1	4	-53.113%
2025-02-18	263.6500	263.6500	261.0200	261.0200	-9.732%	2	4	-52.398%
2025-02-14	289.1600	289.1600	289.1600	289.1600	-0.973%	2	1	-57.031%
2025-02-07	292.0000	292.0000	292.0000	292.0000	0.000%	2	1	-57.449%