Dark

UNH20270115C240
UNH Jan 15 2027 240.00 Call (UNH270115C00240000)
option OPRA

EOD

Sep 22, 2026

137.32-0.022%(-0.03)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	137.3200	137.3200	137.3200	137.3200	-0.022%	1	481	0.000%
2026-09-21	137.3500	137.3500	137.3500	137.3500	-1.052%	1	481	-0.022%
2026-09-18	138.2400	138.8100	138.2400	138.8100	-0.857%	2	482	-1.073%
2026-09-11	140.0100	140.0100	140.0100	140.0100	-6.970%	4	483	-1.921%
2026-08-31	150.5000	150.5000	150.5000	150.5000	-3.153%	2	490	-8.757%
2026-08-27	155.4000	155.4000	155.4000	155.4000	-6.790%	4	492	-11.634%
2026-08-26	166.7200	166.7200	166.7200	166.7200	+10.192%	1	488	-17.634%
2026-08-21	151.3000	151.3000	151.3000	151.3000	+2.925%	7	488	-9.240%
2026-08-20	147.0000	147.0000	147.0000	147.0000	-5.860%	4	488	-6.585%
2026-08-17	156.1500	156.1500	156.1500	156.1500	-3.379%	1	486	-12.059%
2026-08-13	161.6100	161.6100	161.6100	161.6100	-2.398%	1	486	-15.030%
2026-08-11	165.8000	165.8000	165.5800	165.5800	-4.106%	2	486	-17.067%
2026-08-10	172.6700	172.6700	172.6700	172.6700	+2.172%	1	487	-20.473%
2026-08-07	169.0000	169.0000	169.0000	169.0000	-6.774%	2	488	-18.746%
2026-07-27	181.2800	181.2800	181.2800	181.2800	-5.109%	6	490	-24.250%
2026-07-17	194.6000	194.6000	191.0400	191.0400	0.000%	2	496	-28.120%
2026-07-16	217.4700	217.4700	191.0400	191.0400	+3.265%	2	497	-28.120%
2026-07-15	183.9700	185.0000	183.9700	185.0000	-2.261%	2	498	-25.773%
2026-07-14	194.4900	194.4900	189.2800	189.2800	-2.166%	2	500	-27.451%
2026-07-09	193.7700	193.7700	193.4700	193.4700	+3.217%	4	502	-29.023%
2026-07-02	187.4500	187.4500	187.4400	187.4400	+1.062%	2	504	-26.739%
2026-07-01	185.4700	185.4700	185.4700	185.4700	+2.470%	3	504	-25.961%
2026-06-30	181.0000	181.0000	181.0000	181.0000	-5.330%	1	507	-24.133%
2026-06-26	189.0300	191.1900	189.0300	191.1900	+6.822%	2	507	-28.176%
2026-06-25	178.9800	178.9800	178.9800	178.9800	+1.983%	1	509	-23.276%
2026-06-24	175.9000	175.9000	175.5000	175.5000	+1.834%	2	510	-21.755%
2026-06-23	172.3400	172.3400	172.3400	172.3400	-0.382%	31	512	-20.320%
2026-06-22	173.0000	173.0000	173.0000	173.0000	-2.299%	2	533	-20.624%
2026-06-15	177.0700	177.0700	177.0700	177.0700	+3.829%	1	536	-22.449%
2026-06-12	170.5400	170.5400	170.5400	170.5400	+0.786%	2	536	-19.479%
2026-06-11	170.0000	170.0000	169.2100	169.2100	-4.874%	5	536	-18.846%
2026-06-10	174.0000	177.8800	174.0000	177.8800	+1.611%	2	541	-22.802%
2026-06-09	174.9100	175.0600	174.9100	175.0600	+5.744%	5	543	-21.558%
2026-06-08	165.5500	165.5500	165.5500	165.5500	+1.316%	1	546	-17.052%
2026-06-05	165.5000	165.5000	163.1300	163.4000	+0.616%	4	547	-15.961%
2026-06-04	162.1600	162.4000	162.1600	162.4000	+16.483%	3	550	-15.443%
2026-06-02	139.4200	139.4200	139.4200	139.4200	-3.749%	1	552	-1.506%
2026-06-01	144.8500	144.8500	144.8500	144.8500	-0.788%	1	553	-5.198%
2026-05-27	146.0000	146.0000	146.0000	146.0000	+2.027%	2	553	-5.945%
2026-05-26	143.1000	143.1000	143.1000	143.1000	-4.345%	1	553	-4.039%
2026-05-22	149.6000	149.6000	149.6000	149.6000	+3.286%	1	553	-8.209%
2026-05-21	144.8400	144.8400	144.8400	144.8400	-1.369%	1	554	-5.192%
2026-05-20	149.9500	149.9500	146.8500	146.8500	-6.441%	3	554	-6.490%
2026-05-19	156.1500	157.5900	156.1500	156.9600	+2.374%	12	557	-12.513%
2026-05-18	150.3700	153.9200	150.0200	153.3200	-1.084%	201	557	-10.436%
2026-05-15	154.0500	155.0000	154.0500	155.0000	-5.528%	2	557	-11.406%
2026-05-14	162.3000	165.0000	162.3000	164.0700	+0.043%	3	749	-16.304%
2026-05-13	164.0000	164.0000	164.0000	164.0000	+6.183%	1	757	-16.268%
2026-05-12	153.5500	154.4500	153.5500	154.4500	+10.487%	25	757	-11.091%
2026-05-08	137.9100	139.7900	137.9100	139.7900	+5.105%	2	757	-1.767%
2026-05-07	130.0000	133.0000	130.0000	133.0000	-0.397%	4	758	+3.248%
2026-05-05	133.5300	133.5300	133.5300	133.5300	+0.701%	1	761	+2.838%
2026-05-04	134.3500	134.3500	132.5500	132.6000	-1.669%	39	762	+3.560%
2026-04-30	134.8500	134.8500	134.8500	134.8500	-0.111%	2	740	+1.832%
2026-04-29	132.5800	135.0000	132.5800	135.0000	+0.417%	2	741	+1.719%
2026-04-28	132.5800	134.4400	132.5800	134.4400	+14.661%	2	741	+2.142%
2026-04-27	117.2500	117.2500	117.2500	117.2500	-3.893%	1	743	+17.117%
2026-04-24	120.4400	122.0000	119.2500	122.0000	-0.123%	52	744	+12.557%
2026-04-23	122.1500	122.1500	122.1500	122.1500	+1.453%	6	745	+12.419%
2026-04-22	121.2000	123.0300	119.2000	120.4000	+2.906%	7	745	+14.053%
2026-04-21	120.0000	121.2600	115.5000	117.0000	+24.402%	6	750	+17.368%
2026-04-20	92.4800	94.0500	92.2300	94.0500	-0.297%	6	750	+46.007%
2026-04-17	95.5200	95.5200	93.9000	94.3300	+4.788%	4	751	+45.574%
2026-04-16	86.4500	90.0200	86.4500	90.0200	+5.127%	3	755	+52.544%
2026-04-15	89.0000	89.0000	85.6300	85.6300	-2.693%	7	756	+60.364%
2026-04-14	86.7700	88.0000	86.7700	88.0000	+9.685%	4	758	+56.045%
2026-04-09	80.2300	80.2300	80.2300	80.2300	-0.951%	1	759	+71.158%
2026-04-08	86.2000	86.2000	80.0000	81.0000	-4.784%	4	760	+69.531%
2026-04-07	80.9500	85.1500	78.5100	85.0700	+37.210%	44	764	+61.420%
2026-04-06	62.1000	62.1000	62.0000	62.0000	+12.421%	3	781	+121.484%
2026-03-31	55.0500	55.1500	55.0500	55.1500	+12.436%	46	783	+148.994%
2026-03-30	49.0000	49.0500	49.0000	49.0500	+1.134%	5	786	+179.959%
2026-03-27	51.0500	51.2600	48.5000	48.5000	-9.430%	14	786	+183.134%
2026-03-26	55.0000	55.0000	53.5500	53.5500	-4.375%	4	787	+156.433%
2026-03-23	57.5500	57.5500	56.0000	56.0000	-9.091%	3	787	+145.214%
2026-03-20	64.0500	64.0500	61.6000	61.6000	-1.801%	2	786	+122.922%
2026-03-19	64.0000	64.0000	62.7300	62.7300	-5.227%	10	788	+118.906%
2026-03-18	66.1900	66.1900	66.1900	66.1900	-1.091%	19	791	+107.463%
2026-03-17	68.2300	68.2300	66.9200	66.9200	+1.888%	4	791	+105.200%
2026-03-10	65.6800	65.6800	65.6800	65.6800	-6.505%	1	793	+109.074%
2026-03-05	70.2500	70.2500	70.2500	70.2500	-1.473%	1	792	+95.473%
2026-03-04	71.3000	71.3000	71.3000	71.3000	+0.992%	2	792	+92.595%
2026-03-02	70.3500	70.6000	69.1400	70.6000	+5.216%	9	792	+94.504%
2026-02-27	67.0500	70.6000	67.0500	67.1000	+5.586%	12	794	+104.650%
2026-02-25	60.4000	63.5500	60.4000	63.5500	+12.180%	13	792	+116.082%
2026-02-24	56.4000	57.0500	56.4000	56.6500	-17.057%	7	792	+142.401%
2026-02-19	69.0000	69.0000	68.3000	68.3000	-3.871%	2	791	+101.054%
2026-02-17	70.8500	71.0500	70.8500	71.0500	+1.067%	10	792	+93.272%
2026-02-13	65.7500	70.3000	65.7500	70.3000	+6.920%	4	791	+95.334%
2026-02-12	61.0000	65.7500	61.0000	65.7500	+7.787%	5	791	+108.852%
2026-02-11	61.0000	61.0000	61.0000	61.0000	+3.478%	1	791	+125.115%
2026-02-10	59.1000	59.1000	58.9500	58.9500	+1.463%	4	792	+132.943%
2026-02-06	56.5800	58.6500	56.5800	58.1000	+7.993%	7	796	+136.351%
2026-02-05	53.5000	54.0000	53.5000	53.8000	-12.945%	4	792	+155.242%
2026-02-04	61.6500	61.8000	61.6500	61.8000	-4.438%	5	792	+122.201%
2026-02-03	63.0000	64.6700	63.0000	64.6700	-3.319%	13	793	+112.340%
2026-02-02	67.5200	69.0400	66.8900	66.8900	-0.609%	16	789	+105.292%
2026-01-30	69.7200	69.7200	65.2200	67.3000	-8.060%	57	775	+104.042%
2026-01-29	72.0000	73.2000	69.5000	73.2000	+0.453%	15	723	+87.596%
2026-01-28	68.0000	73.5800	68.0000	72.8700	+12.977%	36	720	+88.445%
2026-01-27	70.0000	70.4300	63.1700	64.5000	-47.239%	112	723	+112.899%
2026-01-26	122.4500	122.4500	120.9300	122.2500	-2.999%	5	689	+12.327%
2026-01-23	124.2300	126.0300	124.2300	126.0300	+1.637%	11	692	+8.958%
2026-01-22	124.0000	124.0000	124.0000	124.0000	+5.469%	1	683	+10.742%
2026-01-21	118.6500	118.6500	117.5700	117.5700	+6.882%	2	683	+16.799%
2026-01-20	107.0000	110.0000	107.0000	110.0000	+3.073%	6	683	+24.836%
2026-01-16	106.7200	106.7200	106.7200	106.7200	-3.158%	2	678	+28.673%
2026-01-15	105.1000	110.2000	105.1000	110.2000	-2.044%	11	678	+24.610%
2026-01-13	112.5000	112.5000	112.5000	112.5000	+0.151%	1	668	+22.062%
2026-01-12	111.3700	112.7000	111.3700	112.3300	-4.000%	4	667	+22.247%
2026-01-09	117.0100	117.0100	117.0100	117.0100	-4.090%	1	667	+17.357%
2026-01-06	122.0000	122.0000	122.0000	122.0000	+9.153%	1	667	+12.557%
2026-01-02	112.3700	112.3700	111.7700	111.7700	+5.344%	11	667	+22.859%
2025-12-31	106.1500	106.1500	106.1000	106.1000	-1.026%	8	654	+29.425%
2025-12-30	107.2000	107.2000	107.2000	107.2000	+2.486%	2	654	+28.097%
2025-12-29	104.6500	104.6500	104.6000	104.6000	+3.708%	2	652	+31.281%
2025-12-23	100.8600	100.8600	100.8600	100.8600	-0.139%	1	652	+36.149%
2025-12-22	105.7500	105.7500	101.0000	101.0000	-6.525%	2	652	+35.960%
2025-12-19	108.0500	108.0500	108.0500	108.0500	+3.794%	1	652	+27.089%
2025-12-18	103.0000	105.0000	103.0000	104.1000	-12.152%	6	653	+31.912%
2025-12-12	118.5000	118.5000	118.5000	118.5000	+4.249%	1	650	+15.882%
2025-12-11	109.3000	113.6700	109.3000	113.6700	+11.715%	17	650	+20.806%
2025-12-10	101.7500	101.7500	101.7500	101.7500	-1.214%	2	646	+34.958%
2025-12-09	103.0000	103.0000	103.0000	103.0000	-0.387%	1	646	+33.320%
2025-12-08	103.8300	103.9000	102.2200	103.4000	-3.220%	14	646	+32.805%
2025-12-04	111.0000	111.0000	106.8400	106.8400	-6.141%	6	635	+28.529%
2025-12-03	99.4500	113.8300	99.4500	113.8300	+10.891%	9	632	+20.636%
2025-12-02	102.6500	102.6500	102.6500	102.6500	-1.864%	1	635	+33.775%
2025-12-01	104.6000	104.6000	104.6000	104.6000	-2.133%	1	634	+31.281%
2025-11-28	107.8000	107.8000	106.8800	106.8800	-0.345%	7	633	+28.481%
2025-11-26	107.1500	107.2500	107.1500	107.2500	+4.839%	2	634	+28.037%
2025-11-25	104.6200	104.6200	102.3000	102.3000	+2.300%	5	634	+34.233%
2025-11-24	100.0000	100.0000	100.0000	100.0000	-0.951%	1	632	+37.320%
2025-11-21	93.5100	100.9600	93.5100	100.9600	+7.404%	7	632	+36.014%
2025-11-20	92.8500	94.2500	92.8500	94.0000	+3.297%	5	630	+46.085%
2025-11-19	91.0000	91.0000	88.5000	91.0000	-0.055%	3	630	+50.901%
2025-11-18	91.6800	91.6800	91.0500	91.0500	-13.286%	2	629	+50.818%
2025-11-17	105.0000	105.0000	105.0000	105.0000	+2.850%	1	629	+30.781%
2025-11-14	100.5000	102.0900	100.5000	102.0900	-8.027%	3	629	+34.509%
2025-11-13	111.0000	111.0000	111.0000	111.0000	-6.052%	2	628	+23.712%
2025-11-12	110.0000	118.1500	110.0000	118.1500	+15.358%	5	628	+16.225%
2025-11-11	102.4200	102.4200	102.4200	102.4200	+4.510%	1	630	+34.075%
2025-11-10	102.3200	102.3200	98.0000	98.0000	+1.977%	2	630	+40.122%
2025-11-07	97.2800	97.5500	96.1000	96.1000	-6.390%	3	630	+42.893%
2025-11-06	108.9800	108.9800	102.6000	102.6600	-3.606%	5	633	+33.762%
2025-11-05	102.6500	106.5000	102.6500	106.5000	-2.490%	7	634	+28.939%
2025-11-04	105.0000	111.5400	105.0000	109.2200	+3.281%	9	633	+25.728%
2025-11-03	107.5500	107.5500	105.7500	105.7500	-10.305%	12	645	+29.853%
2025-10-31	117.0500	123.0000	116.0000	117.9000	-4.919%	14	645	+16.472%
2025-10-30	126.2500	126.2500	123.3000	124.0000	-6.767%	3	644	+10.742%
2025-10-29	133.0000	133.0000	133.0000	133.0000	-4.317%	1	647	+3.248%
2025-10-28	139.0000	139.0000	139.0000	139.0000	-0.572%	1	646	-1.209%
2025-10-27	139.0000	139.8000	138.7500	139.8000	+2.794%	4	647	-1.774%
2025-10-24	136.0000	136.0000	136.0000	136.0000	+2.735%	6	647	+0.971%
2025-10-23	132.3800	132.3800	132.3800	132.3800	-5.145%	1	647	+3.732%
2025-10-20	138.0000	139.5600	138.0000	139.5600	+6.534%	4	648	-1.605%
2025-10-17	130.3800	131.0000	129.0000	131.0000	-4.838%	3	650	+4.824%
2025-10-15	137.6600	137.6600	137.6600	137.6600	+2.076%	1	651	-0.247%
2025-10-14	134.8600	134.8600	134.8600	134.8600	+0.943%	1	652	+1.824%
2025-10-13	131.0000	133.6000	131.0000	133.6000	+3.406%	5	653	+2.784%
2025-10-10	134.2600	134.5500	129.2000	129.2000	-10.897%	8	658	+6.285%
2025-10-09	148.0000	148.0000	145.0000	145.0000	+0.485%	4	655	-5.297%
2025-10-08	142.9900	144.5000	142.9900	144.3000	+5.583%	7	655	-4.837%
2025-10-07	135.2900	136.6700	135.2900	136.6700	+1.087%	3	649	+0.476%
2025-10-06	135.0500	135.2000	135.0500	135.2000	-0.148%	3	649	+1.568%
2025-10-03	133.7000	138.0000	133.7000	135.4000	+4.154%	8	649	+1.418%
2025-10-02	130.0000	130.0000	130.0000	130.0000	+4.839%	1	657	+5.631%
2025-10-01	122.3000	124.0000	119.2500	124.0000	+2.513%	4	658	+10.742%
2025-09-30	120.9600	120.9600	120.9600	120.9600	+0.025%	2	656	+13.525%
2025-09-29	122.0000	122.0000	120.3800	120.9300	-3.047%	3	658	+13.553%
2025-09-25	123.8800	124.7300	123.8800	124.7300	-0.614%	7	661	+10.094%
2025-09-23	128.3700	128.3700	125.5000	125.5000	+8.087%	3	668	+9.418%
2025-09-19	114.1000	116.1100	114.1000	116.1100	+1.851%	5	670	+18.267%
2025-09-18	120.1000	120.1000	112.2100	114.0000	-3.472%	6	675	+20.456%
2025-09-17	117.0000	118.1000	117.0000	118.1000	+0.042%	2	676	+16.274%
2025-09-16	121.0000	121.0000	117.1900	118.0500	-5.846%	73	676	+16.324%
2025-09-15	125.0000	126.1000	125.0000	125.3800	-3.279%	3	610	+9.523%
2025-09-12	132.7000	133.0000	129.2000	129.6300	+0.488%	11	611	+5.932%
2025-09-11	131.2900	131.2900	129.0000	129.0000	+7.294%	6	620	+6.450%
2025-09-10	118.2100	121.2400	118.2100	120.2300	-1.596%	6	624	+14.214%
2025-09-09	109.8000	124.0000	109.6000	122.1800	+22.585%	54	625	+12.392%
2025-09-08	94.5500	99.6700	94.5500	99.6700	+2.965%	12	676	+37.775%
2025-09-05	91.9000	96.8000	91.9000	96.8000	+6.491%	78	677	+41.860%
2025-09-04	91.0000	91.0000	90.6500	90.9000	+2.723%	10	749	+51.067%
2025-09-03	89.0000	89.0000	88.1900	88.4900	-2.865%	3	755	+55.181%
2025-09-02	90.5500	93.3500	90.5500	91.1000	-0.033%	3	756	+50.735%
2025-08-29	87.9500	91.1300	87.9500	91.1300	+5.049%	4	758	+50.686%
2025-08-28	85.9700	86.7500	85.5000	86.7500	+0.058%	3	758	+58.294%
2025-08-27	89.0000	89.0000	86.7000	86.7000	+3.276%	3	757	+58.385%
2025-08-26	90.4100	92.0400	83.9500	83.9500	-6.431%	4	755	+63.574%
2025-08-25	89.7200	89.7200	89.7200	89.7200	-1.407%	1	757	+53.054%
2025-08-22	90.6000	93.1700	90.6000	91.0000	+1.961%	10	756	+50.901%
2025-08-21	87.0000	90.5000	84.3800	89.2500	+3.634%	22	761	+53.860%
2025-08-20	89.1000	89.1000	84.0000	86.1200	-4.311%	32	766	+59.452%
2025-08-19	95.0000	95.0900	87.2100	90.0000	-7.588%	39	778	+52.578%
2025-08-18	96.7500	100.0000	93.0000	97.3900	+5.343%	15	763	+41.000%
2025-08-15	89.4500	95.1500	86.8400	92.4500	+34.180%	125	770	+48.534%
2025-08-14	68.3000	70.5900	66.6000	68.9000	+0.393%	39	794	+99.303%
2025-08-13	63.5000	68.6300	63.5000	68.6300	+11.485%	15	757	+100.087%
2025-08-12	59.2500	61.7200	59.0900	61.5600	+9.537%	25	760	+123.067%
2025-08-11	58.3500	59.4000	56.2000	56.2000	+3.939%	24	745	+144.342%
2025-08-08	50.8000	55.0000	50.8000	54.0700	+7.112%	25	735	+153.967%
2025-08-07	51.0000	51.7800	48.1000	50.4800	-4.755%	89	724	+172.029%
2025-08-06	55.8500	56.0000	51.8000	53.0000	-3.636%	22	657	+159.094%
2025-08-05	49.2000	55.6000	47.0200	55.0000	+14.512%	49	653	+149.673%
2025-08-04	46.2900	50.4000	45.2500	48.0300	+3.290%	404	641	+185.905%
2025-08-01	51.9500	51.9500	44.0000	46.5000	-9.126%	189	330	+195.312%
2025-07-31	55.5800	56.0000	49.5500	51.1700	-16.115%	10	190	+168.360%
2025-07-30	57.0000	61.0000	57.0000	61.0000	+0.033%	23	182	+125.115%
2025-07-29	65.1500	67.4300	60.9800	60.9800	-22.663%	24	164	+125.189%
2025-07-28	79.0000	79.0000	77.3500	78.8500	+1.025%	34	154	+74.153%
2025-07-25	79.4000	80.1100	77.8500	78.0500	+2.697%	6	122	+75.939%
2025-07-24	81.0300	81.0300	76.0000	76.0000	-8.884%	3	121	+80.684%
2025-07-23	82.2500	83.4100	82.0400	83.4100	+5.462%	5	120	+64.633%
2025-07-18	79.7800	79.7800	79.0900	79.0900	-4.711%	6	117	+73.625%
2025-07-17	81.0000	83.0000	81.0000	83.0000	-2.468%	3	119	+65.446%
2025-07-15	85.9300	87.0000	85.0000	85.1000	-7.298%	4	118	+61.363%
2025-07-14	93.0000	93.0000	91.8000	91.8000	+0.284%	2	119	+49.586%
2025-07-11	90.9500	91.5400	90.9500	91.5400	+3.016%	3	119	+50.011%
2025-07-10	88.8800	88.8800	88.8600	88.8600	-3.497%	2	120	+54.535%
2025-07-09	92.0800	92.0800	92.0800	92.0800	-4.699%	1	120	+49.131%
2025-07-08	96.6200	96.6200	96.6200	96.6200	+2.787%	2	119	+42.124%
2025-07-07	95.7000	95.7000	94.0000	94.0000	-10.807%	5	117	+46.085%
2025-07-02	105.3900	105.3900	105.3900	105.3900	-8.069%	2	116	+30.297%
2025-07-01	107.5200	114.6400	107.5200	114.6400	+17.579%	6	119	+19.784%
2025-06-26	97.5000	97.5000	97.5000	97.5000	+1.351%	1	115	+40.841%
2025-06-25	96.2000	96.2000	96.2000	96.2000	-0.021%	1	114	+42.744%
2025-06-20	101.3300	101.3300	96.2200	96.2200	-6.583%	16	115	+42.715%
2025-06-18	103.0000	103.0000	103.0000	103.0000	-1.905%	1	116	+33.320%
2025-06-17	104.7000	105.0000	104.7000	105.0000	-1.906%	5	116	+30.781%
2025-06-13	107.0400	107.0400	107.0400	107.0400	-1.527%	2	121	+28.288%
2025-06-12	108.0000	108.7000	108.0000	108.7000	+6.360%	12	122	+26.329%
2025-06-11	102.0000	102.2000	102.0000	102.2000	+3.862%	2	130	+34.364%
2025-06-10	97.3000	98.4000	97.3000	98.4000	-0.606%	3	132	+39.553%
2025-06-09	101.0000	101.0000	99.0000	99.0000	+3.394%	2	131	+38.707%
2025-06-06	96.1500	96.1500	95.4000	95.7500	-2.594%	8	129	+43.415%
2025-06-05	98.3000	98.3000	98.3000	98.3000	+0.821%	1	129	+39.695%
2025-06-04	98.0000	98.0000	97.5000	97.5000	-3.894%	3	129	+40.841%
2025-06-02	102.5900	108.5000	101.4500	101.4500	+4.588%	13	129	+35.357%
2025-05-30	97.0000	97.0000	97.0000	97.0000	0.000%	4	130	+41.567%
2025-05-29	97.0000	97.0000	97.0000	97.0000	-2.708%	10	128	+41.567%
2025-05-28	101.0000	101.0000	99.7000	99.7000	+1.013%	3	118	+37.733%
2025-05-27	98.7000	98.7000	98.7000	98.7000	+0.663%	1	115	+39.129%
2025-05-23	99.0000	99.0000	96.0000	98.0500	-6.885%	10	114	+40.051%
2025-05-22	105.3000	105.3000	105.3000	105.3000	+2.134%	2	114	+30.408%
2025-05-21	106.2200	108.1000	103.1000	103.1000	-11.699%	36	112	+33.191%
2025-05-20	106.9000	119.4200	106.9000	116.7600	+1.974%	8	111	+17.609%
2025-05-19	108.9800	114.5000	108.9800	114.5000	+16.658%	3	112	+19.930%
2025-05-16	92.5500	98.1500	87.0000	98.1500	+13.468%	16	111	+39.908%
2025-05-15	79.0000	86.9800	71.9100	86.5000	-16.827%	83	105	+58.751%
2025-05-14	105.9500	107.4000	104.0000	104.0000	-1.253%	40	75	+32.038%
2025-05-13	112.4400	112.5000	104.6100	105.3200	-34.298%	40	50	+30.384%
2025-05-12	160.3000	160.3000	160.3000	160.3000	-8.269%	1	26	-14.336%
2025-05-06	174.7500	174.7500	174.7500	174.7500	-2.178%	5	25	-21.419%
2025-05-02	178.6400	178.6400	178.6400	178.6400	-5.426%	2	20	-23.130%
2025-04-25	189.3300	189.3300	188.8900	188.8900	-5.271%	18	19	-27.302%
2025-04-24	199.4000	199.4000	199.4000	199.4000	-1.541%	1	26	-31.133%
2025-04-23	202.5300	202.5300	202.5200	202.5200	+0.257%	7	26	-32.194%
2025-04-22	202.0000	202.0000	202.0000	202.0000	-3.488%	1	19	-32.020%
2025-04-21	223.8000	223.8000	209.3000	209.3000	-6.312%	3	18	-34.391%
2025-04-17	236.0000	236.0000	222.3000	223.4000	-5.539%	16	1	-38.532%
2025-02-25	236.5000	236.5000	236.5000	236.5000	0.000%	1	1	-41.937%