Dark

UNH20270115C200
UNH Jan 15 2027 200.00 Call (UNH270115C00200000)
option OPRA

Inactive

Sep 11, 2026

180.00-2.041%(-3.75)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	186.6400	186.6400	180.0000	180.0000	-2.041%	2	452	0.000%
2026-09-09	183.7500	183.7500	183.7500	183.7500	-6.555%	1	494	-2.041%
2026-09-04	196.6400	196.6400	196.6400	196.6400	-3.608%	2	494	-8.462%
2026-09-03	200.7500	204.0000	200.7500	204.0000	+2.000%	2	494	-11.765%
2026-09-02	200.0000	200.0000	200.0000	200.0000	-0.789%	1	494	-10.000%
2026-08-26	201.5900	201.5900	201.5900	201.5900	+5.733%	1	494	-10.710%
2026-08-19	190.6600	190.6600	190.6600	190.6600	-2.834%	1	494	-5.591%
2026-08-18	196.2200	196.2200	196.2200	196.2200	+0.677%	2	495	-8.266%
2026-08-17	193.0000	194.9000	193.0000	194.9000	-6.769%	11	495	-7.645%
2026-08-07	209.0500	209.0500	209.0500	209.0500	-5.364%	2	486	-13.896%
2026-07-31	220.9000	220.9000	220.9000	220.9000	-4.641%	1	488	-18.515%
2026-07-28	230.8000	231.6500	230.8000	231.6500	+4.757%	3	489	-22.297%
2026-07-24	224.0500	224.0500	221.0000	221.1300	-0.660%	7	490	-18.600%
2026-07-20	222.6000	222.6000	222.6000	222.6000	-5.885%	2	489	-19.137%
2026-07-17	236.1900	236.5200	228.0500	236.5200	-1.120%	6	488	-23.896%
2026-07-16	254.0000	254.0000	237.9400	239.2000	+7.226%	4	490	-24.749%
2026-07-15	222.9800	223.1700	222.9800	223.0800	-3.261%	3	491	-19.311%
2026-07-13	230.5000	230.6000	230.5000	230.6000	+3.921%	5	492	-21.943%
2026-07-06	221.9000	221.9000	221.9000	221.9000	+0.045%	1	492	-18.882%
2026-06-29	221.8000	221.8000	221.8000	221.8000	-3.144%	1	493	-18.846%
2026-06-26	229.0000	229.0000	229.0000	229.0000	+8.851%	1	493	-21.397%
2026-06-23	209.5600	210.3800	209.5600	210.3800	-0.195%	32	494	-14.441%
2026-06-22	210.7900	210.7900	210.7900	210.7900	+2.824%	20	507	-14.607%
2026-06-18	205.0000	205.0000	205.0000	205.0000	-2.413%	1	527	-12.195%
2026-06-16	210.0700	210.0700	210.0700	210.0700	-2.745%	1	527	-14.314%
2026-06-15	216.0000	216.0000	216.0000	216.0000	+0.418%	10	538	-16.667%
2026-06-10	215.1000	215.1000	215.1000	215.1000	+0.749%	1	538	-16.318%
2026-06-09	209.3500	213.5000	209.3500	213.5000	+3.190%	4	539	-15.691%
2026-06-08	202.0000	206.9000	202.0000	206.9000	+1.921%	4	543	-13.001%
2026-06-05	201.1500	203.0000	201.1500	203.0000	+2.811%	2	547	-11.330%
2026-06-04	199.8000	199.8000	197.4500	197.4500	+10.307%	2	549	-8.838%
2026-06-02	179.0000	179.0000	179.0000	179.0000	-1.778%	5	548	+0.559%
2026-05-29	177.1500	182.2400	177.1500	182.2400	-3.730%	9	553	-1.229%
2026-05-28	189.3000	189.3000	189.3000	189.3000	+2.457%	1	556	-4.913%
2026-05-27	184.2000	186.6000	184.2000	184.7600	+2.644%	28	557	-2.576%
2026-05-26	179.7500	180.1000	179.7500	180.0000	-4.873%	14	549	0.000%
2026-05-22	190.2000	190.2000	189.2200	189.2200	-2.984%	2	541	-4.873%
2026-05-19	193.0000	195.0400	193.0000	195.0400	-0.082%	4	543	-7.711%
2026-05-15	197.8500	197.8500	195.2000	195.2000	-3.328%	4	543	-7.787%
2026-05-14	201.9200	201.9200	201.9200	201.9200	-0.429%	1	550	-10.856%
2026-05-13	196.3600	204.5000	196.3600	202.7900	+7.770%	8	558	-11.238%
2026-05-12	185.6400	188.6900	185.6400	188.1700	+6.612%	14	558	-4.342%
2026-05-08	175.0000	176.5000	175.0000	176.5000	+3.885%	4	558	+1.983%
2026-05-06	169.9000	169.9000	169.9000	169.9000	-1.221%	3	562	+5.945%
2026-05-05	172.0000	172.0000	172.0000	172.0000	+0.409%	1	564	+4.651%
2026-05-04	169.7000	171.3000	169.5000	171.3000	-0.291%	33	565	+5.079%
2026-04-30	173.5000	173.5000	171.8000	171.8000	+0.621%	3	550	+4.773%
2026-04-29	170.5500	170.7400	170.5500	170.7400	+0.376%	2	553	+5.423%
2026-04-28	159.0000	171.3000	159.0000	170.1000	+8.000%	10	555	+5.820%
2026-04-27	157.5000	157.5000	157.5000	157.5000	+0.962%	1	561	+14.286%
2026-04-24	160.0000	160.0000	156.0000	156.0000	0.000%	3	562	+15.385%
2026-04-23	158.0000	158.0000	155.3000	156.0000	-0.637%	7	565	+15.385%
2026-04-22	152.7000	160.5500	152.7000	157.0000	+4.890%	8	569	+14.650%
2026-04-21	152.5500	159.0000	149.2200	149.6800	+17.029%	29	593	+20.257%
2026-04-20	127.4500	127.9000	127.4500	127.9000	-0.296%	7	593	+40.735%
2026-04-17	126.1000	128.2800	126.1000	128.2800	+4.975%	3	588	+40.318%
2026-04-16	122.5000	122.5000	122.2000	122.2000	+0.263%	3	588	+47.300%
2026-04-14	124.0000	124.0000	121.8800	121.8800	+4.171%	6	585	+47.686%
2026-04-13	114.8500	118.0000	114.8500	117.0000	+1.739%	12	601	+53.846%
2026-04-10	115.0000	115.0000	115.0000	115.0000	+2.770%	1	601	+56.522%
2026-04-09	112.4300	112.4300	111.9000	111.9000	-0.754%	2	601	+60.858%
2026-04-08	115.0000	115.0000	112.7500	112.7500	-4.059%	2	602	+59.645%
2026-04-07	112.0000	117.5200	110.0000	117.5200	+37.724%	11	602	+53.165%
2026-04-01	84.0000	85.3300	84.0000	85.3300	+7.064%	2	604	+110.946%
2026-03-31	79.5900	79.7000	79.5900	79.7000	+6.480%	2	605	+125.847%
2026-03-30	74.9000	74.9000	74.8500	74.8500	+2.675%	2	607	+140.481%
2026-03-27	80.0000	80.0000	72.5000	72.9000	-11.368%	10	607	+146.914%
2026-03-25	82.0000	82.2500	81.0000	82.2500	+0.305%	3	600	+118.845%
2026-03-24	82.0000	82.0000	82.0000	82.0000	-0.846%	5	599	+119.512%
2026-03-23	83.5000	83.5000	82.7000	82.7000	-11.361%	3	604	+117.654%
2026-03-19	93.1100	93.3000	93.1100	93.3000	-1.789%	3	602	+92.926%
2026-03-18	95.5000	95.5000	95.0000	95.0000	-2.564%	7	604	+89.474%
2026-03-17	97.5000	97.5000	97.5000	97.5000	+6.791%	1	603	+84.615%
2026-03-13	91.3000	91.3000	91.3000	91.3000	+2.931%	1	604	+97.152%
2026-03-12	90.2500	90.4000	88.7000	88.7000	-7.150%	4	603	+102.931%
2026-03-10	95.5300	95.5300	95.5300	95.5300	+4.382%	1	606	+88.422%
2026-03-09	91.5200	91.5200	91.5200	91.5200	-2.638%	1	606	+96.678%
2026-03-06	94.0000	94.0000	94.0000	94.0000	-2.893%	1	606	+91.489%
2026-03-03	97.1200	97.1200	95.8500	96.8000	-3.200%	3	607	+85.950%
2026-02-27	97.5000	100.0000	97.5000	100.0000	+5.020%	2	607	+80.000%
2026-02-26	100.0000	100.0000	94.4000	95.2200	+4.637%	5	608	+89.036%
2026-02-23	91.0000	91.0000	91.0000	91.0000	-6.858%	1	608	+97.802%
2026-02-20	95.3000	98.0000	95.3000	97.7000	+0.722%	7	609	+84.237%
2026-02-19	97.0000	97.0000	97.0000	97.0000	-0.052%	11	611	+85.567%
2026-02-18	96.0000	97.0500	96.0000	97.0500	-0.513%	5	621	+85.471%
2026-02-17	97.5500	97.5500	97.5500	97.5500	-2.206%	2	623	+84.521%
2026-02-13	99.7500	99.7500	99.7500	99.7500	+7.524%	1	624	+80.451%
2026-02-12	90.0000	95.0000	90.0000	92.7700	+4.471%	7	624	+94.028%
2026-02-11	82.0000	88.8000	82.0000	88.8000	+4.471%	8	626	+102.703%
2026-02-10	86.2300	87.6500	85.0000	85.0000	-2.006%	5	622	+111.765%
2026-02-09	86.9000	89.1500	86.7400	86.7400	+0.277%	36	623	+107.517%
2026-02-06	82.3100	86.5000	82.3100	86.5000	+9.494%	17	597	+108.092%
2026-02-05	83.5000	83.5000	79.0000	79.0000	-7.925%	9	588	+127.848%
2026-02-04	89.0000	89.0000	84.9500	85.8000	-7.243%	20	586	+109.790%
2026-02-03	94.5000	95.7400	90.5800	92.5000	-2.979%	14	587	+94.595%
2026-02-02	95.3400	95.3400	95.3400	95.3400	-1.711%	2	589	+88.798%
2026-01-30	95.7500	97.0000	94.0000	97.0000	-4.245%	8	591	+85.567%
2026-01-29	101.0100	101.8500	99.0000	101.3000	-1.631%	8	591	+77.690%
2026-01-28	94.9800	102.9800	94.9800	102.9800	+10.470%	37	595	+74.791%
2026-01-27	106.1000	106.1000	90.9000	93.2200	-40.362%	550	595	+93.092%
2026-01-26	154.0300	156.3100	153.7500	156.3100	-2.123%	15	456	+15.156%
2026-01-23	159.7000	159.7000	159.7000	159.7000	-0.529%	1	453	+12.711%
2026-01-22	160.5500	160.5500	160.5500	160.5500	+5.272%	8	454	+12.115%
2026-01-21	150.0000	152.5100	148.6500	152.5100	+11.321%	17	446	+18.025%
2026-01-20	137.0000	137.0000	137.0000	137.0000	+0.183%	1	445	+31.387%
2026-01-16	139.7600	139.7600	136.7500	136.7500	-3.900%	3	443	+31.627%
2026-01-15	136.5000	142.3000	136.5000	142.3000	+1.643%	12	443	+26.493%
2026-01-13	141.0000	141.0000	140.0000	140.0000	-4.110%	4	435	+28.571%
2026-01-12	146.0000	146.0000	146.0000	146.0000	-3.859%	1	431	+23.288%
2026-01-08	152.0000	152.2700	151.8600	151.8600	+4.731%	4	430	+18.530%
2026-01-07	146.1800	146.1800	145.0000	145.0000	-7.039%	4	426	+24.138%
2026-01-06	155.0000	155.9800	155.0000	155.9800	+7.572%	8	428	+15.399%
2026-01-05	143.0000	145.0000	143.0000	145.0000	-0.426%	9	429	+24.138%
2026-01-02	145.6200	145.6200	145.6200	145.6200	+5.293%	1	429	+23.609%
2025-12-31	139.0000	142.0000	138.3000	138.3000	+1.133%	5	426	+30.152%
2025-12-29	138.4300	138.4300	136.7500	136.7500	-1.085%	2	426	+31.627%
2025-12-26	135.7500	138.2500	135.7500	138.2500	+2.256%	18	426	+30.199%
2025-12-24	133.0000	135.2000	133.0000	135.2000	+1.418%	9	432	+33.136%
2025-12-23	134.0000	134.0000	133.3100	133.3100	-1.252%	6	432	+35.024%
2025-12-22	134.0000	137.0000	134.0000	135.0000	-4.147%	7	426	+33.333%
2025-12-19	140.8400	140.8400	140.8400	140.8400	+4.249%	1	428	+27.805%
2025-12-18	137.6000	137.6000	135.1000	135.1000	-3.500%	5	428	+33.235%
2025-12-17	139.2500	141.9500	139.2500	140.0000	-3.442%	7	425	+28.571%
2025-12-16	144.8700	144.9900	144.8700	144.9900	+0.374%	15	423	+24.146%
2025-12-15	146.0000	147.4100	144.4500	144.4500	-0.124%	3	423	+24.611%
2025-12-11	145.0000	145.0000	144.6300	144.6300	+9.568%	10	425	+24.456%
2025-12-10	132.0000	132.0000	132.0000	132.0000	-1.507%	1	427	+36.364%
2025-12-09	134.0200	134.0200	134.0200	134.0200	-2.032%	1	428	+34.308%
2025-12-08	136.8000	136.8000	136.8000	136.8000	-0.870%	2	427	+31.579%
2025-12-04	138.0000	138.0000	138.0000	138.0000	-1.429%	1	425	+30.435%
2025-12-03	140.0000	140.0000	140.0000	140.0000	+6.870%	1	426	+28.571%
2025-12-02	131.0000	131.0000	131.0000	131.0000	-2.581%	1	427	+37.405%
2025-12-01	134.4700	134.4700	134.4700	134.4700	-1.847%	2	426	+33.859%
2025-11-26	135.0000	137.0000	135.0000	137.0000	+1.481%	3	426	+31.387%
2025-11-25	135.0000	135.0000	135.0000	135.0000	+6.509%	5	426	+33.333%
2025-11-21	126.7500	126.7500	126.7500	126.7500	+4.321%	1	427	+42.012%
2025-11-20	121.5000	121.5000	121.5000	121.5000	+3.448%	1	428	+48.148%
2025-11-19	120.0000	120.0000	117.4500	117.4500	-2.934%	36	427	+53.257%
2025-11-18	125.0000	125.0000	121.0000	121.0000	-9.023%	5	435	+48.760%
2025-11-17	133.3000	133.3000	133.0000	133.0000	+1.527%	2	432	+35.338%
2025-11-14	135.0000	135.0000	131.0000	131.0000	-7.092%	4	433	+37.405%
2025-11-13	141.0000	141.0000	141.0000	141.0000	-6.000%	1	435	+27.660%
2025-11-12	150.0000	150.0000	150.0000	150.0000	+15.137%	1	435	+20.000%
2025-11-10	130.3500	130.3500	130.2800	130.2800	-1.303%	2	435	+38.164%
2025-11-07	125.5500	132.0000	124.5000	132.0000	+1.305%	7	433	+36.364%
2025-11-06	133.2000	133.2000	130.3000	130.3000	-4.891%	4	436	+38.143%
2025-11-05	134.2100	137.0000	134.2100	137.0000	-2.595%	16	440	+31.387%
2025-11-03	146.3800	146.3800	138.5000	140.6500	-6.233%	6	444	+27.977%
2025-10-31	151.8800	152.2600	147.0700	150.0000	-2.540%	22	444	+20.000%
2025-10-30	156.7200	156.7200	153.6000	153.9100	-5.865%	3	464	+16.951%
2025-10-29	170.3000	170.3000	163.5000	163.5000	-6.784%	3	466	+10.092%
2025-10-28	184.7900	184.7900	169.0000	175.4000	+2.423%	7	467	+2.623%
2025-10-27	172.0000	172.5000	171.2500	171.2500	+0.293%	21	455	+5.109%
2025-10-24	171.9000	171.9000	170.5500	170.7500	+1.637%	8	455	+5.417%
2025-10-23	167.4100	168.2300	167.4100	168.0000	+0.962%	4	450	+7.143%
2025-10-22	166.4000	166.4000	166.4000	166.4000	-5.455%	2	449	+8.173%
2025-10-21	172.0500	176.0000	172.0500	176.0000	+2.445%	4	449	+2.273%
2025-10-20	171.9500	171.9500	171.8000	171.8000	+5.723%	2	448	+4.773%
2025-10-17	162.5000	162.5000	162.5000	162.5000	-2.114%	1	448	+10.769%
2025-10-16	168.5800	168.5800	166.0100	166.0100	+1.455%	3	448	+8.427%
2025-10-13	163.6300	163.6300	163.6300	163.6300	-0.226%	1	446	+10.004%
2025-10-10	171.0000	171.6000	162.6000	164.0000	-6.712%	43	447	+9.756%
2025-10-09	179.9900	182.2900	175.8000	175.8000	-1.733%	9	450	+2.389%
2025-10-08	174.3400	180.0000	174.0100	178.9000	+4.865%	7	450	+0.615%
2025-10-07	170.6000	170.6000	170.6000	170.6000	+1.802%	6	454	+5.510%
2025-10-06	167.5800	167.5800	167.5800	167.5800	-0.705%	1	454	+7.411%
2025-10-03	167.3500	173.0000	167.3500	168.7700	+4.276%	15	455	+6.654%
2025-10-02	161.2000	161.8500	161.2000	161.8500	+3.254%	3	457	+11.214%
2025-10-01	155.0000	156.7500	155.0000	156.7500	+2.311%	3	455	+14.833%
2025-09-30	153.2100	153.2100	153.2100	153.2100	-0.694%	1	453	+17.486%
2025-09-29	154.2800	154.2800	154.2800	154.2800	-1.538%	1	452	+16.671%
2025-09-25	152.0500	156.8000	152.0500	156.6900	-2.069%	5	451	+14.877%
2025-09-24	162.8200	162.8200	160.0000	160.0000	+0.826%	2	453	+12.500%
2025-09-23	156.1000	161.0000	156.1000	158.6900	+6.041%	6	451	+13.429%
2025-09-22	152.0000	152.0000	149.6500	149.6500	+1.561%	6	448	+20.281%
2025-09-19	147.0000	149.7000	147.0000	147.3500	+0.890%	8	450	+22.158%
2025-09-18	151.6400	151.6400	146.0500	146.0500	-2.078%	6	449	+23.245%
2025-09-17	153.0000	153.0000	149.1500	149.1500	-2.068%	2	446	+20.684%
2025-09-16	150.1500	152.3000	146.0000	152.3000	-3.608%	13	446	+18.188%
2025-09-15	160.0000	160.0000	158.0000	158.0000	-1.711%	6	450	+13.924%
2025-09-12	161.8600	161.8600	160.7500	160.7500	-0.168%	4	444	+11.975%
2025-09-11	153.4300	164.7300	153.4300	161.0200	+4.558%	37	447	+11.787%
2025-09-10	150.0000	154.0000	150.0000	154.0000	+0.516%	6	477	+16.883%
2025-09-09	139.4000	157.0000	137.9000	153.2100	+19.695%	18	475	+17.486%
2025-09-08	127.7700	128.0000	123.4300	128.0000	+3.426%	7	486	+40.625%
2025-09-05	121.8000	127.0000	121.8000	123.7600	+3.090%	55	483	+45.443%
2025-09-04	119.4500	121.0000	119.4500	120.0500	+1.737%	4	484	+49.938%
2025-09-03	119.0000	119.0000	116.9400	118.0000	-1.667%	13	488	+52.542%
2025-09-02	120.0000	122.3700	120.0000	120.0000	-0.058%	13	493	+50.000%
2025-08-29	117.5000	120.0700	117.5000	120.0700	+4.409%	10	496	+49.913%
2025-08-28	116.0000	116.0000	113.6000	115.0000	-0.691%	3	496	+56.522%
2025-08-27	115.5500	116.3800	114.8600	115.8000	+2.979%	13	499	+55.440%
2025-08-26	119.1900	119.2800	112.4500	112.4500	-4.379%	5	500	+60.071%
2025-08-25	121.1000	121.1000	117.6000	117.6000	-1.606%	16	501	+53.061%
2025-08-22	121.0000	121.0000	119.1500	119.5200	+1.288%	4	487	+50.602%
2025-08-21	115.1900	118.0000	115.1900	118.0000	+3.791%	18	488	+52.542%
2025-08-20	119.5500	119.5500	111.4800	113.6900	-2.904%	16	503	+58.325%
2025-08-19	119.1200	119.1200	114.2000	117.0900	-3.661%	12	502	+53.728%
2025-08-18	122.2400	129.0000	121.5400	121.5400	+3.000%	21	498	+48.099%
2025-08-15	115.6000	123.2500	110.3000	118.0000	+28.400%	92	499	+52.542%
2025-08-14	91.6500	94.5000	89.0500	91.9000	+0.989%	72	511	+95.865%
2025-08-13	88.0000	91.6600	87.0000	91.0000	+8.709%	14	476	+97.802%
2025-08-12	79.0600	84.0500	79.0600	83.7100	+8.700%	22	478	+115.028%
2025-08-11	80.8500	81.0000	77.0100	77.0100	+2.680%	28	474	+133.736%
2025-08-08	73.5500	75.8500	72.8800	75.0000	+6.383%	41	452	+140.000%
2025-08-07	69.7000	70.5000	66.9500	70.5000	-3.425%	17	449	+155.319%
2025-08-06	75.5000	76.0000	72.2500	73.0000	-3.311%	26	444	+146.575%
2025-08-05	67.0000	76.6000	67.0000	75.5000	+11.357%	90	426	+138.411%
2025-08-04	63.9000	68.0000	63.9000	67.8000	+7.143%	183	388	+165.487%
2025-08-01	72.0000	72.0000	62.3000	63.2800	-11.497%	83	369	+184.450%
2025-07-31	78.0000	78.0000	71.0600	71.5000	-14.881%	34	361	+151.748%
2025-07-30	81.2100	84.0000	78.9500	84.0000	+2.489%	21	343	+114.286%
2025-07-29	86.0000	91.2500	81.9600	81.9600	-19.592%	149	343	+119.619%
2025-07-28	102.9600	104.5000	100.6900	101.9300	+0.921%	17	246	+76.592%
2025-07-25	105.9000	105.9000	101.0000	101.0000	-1.048%	15	233	+78.218%
2025-07-24	108.2100	108.2100	100.5000	102.0700	-9.231%	15	239	+76.350%
2025-07-23	108.0000	112.4500	108.0000	112.4500	+6.436%	13	242	+60.071%
2025-07-22	106.6300	106.6300	105.6500	105.6500	+3.194%	3	232	+70.374%
2025-07-21	105.0000	106.6200	102.3500	102.3800	-0.146%	35	229	+75.816%
2025-07-18	107.0000	107.0000	102.5300	102.5300	-5.065%	15	196	+75.558%
2025-07-17	108.2500	109.0000	107.8000	108.0000	-2.878%	5	185	+66.667%
2025-07-15	116.5600	116.5600	111.2000	111.2000	-5.691%	35	182	+61.871%
2025-07-14	120.0000	120.0000	117.9100	117.9100	-1.742%	36	176	+52.659%
2025-07-11	120.0000	120.0000	120.0000	120.0000	+1.506%	1	210	+50.000%
2025-07-10	118.2200	118.2200	118.2200	118.2200	-1.483%	1	210	+52.259%
2025-07-09	117.9000	120.0000	117.9000	120.0000	-0.539%	3	210	+50.000%
2025-07-07	121.7700	121.8000	120.6500	120.6500	-5.112%	3	207	+49.192%
2025-07-03	130.1500	130.1500	127.1500	127.1500	-2.192%	5	204	+41.565%
2025-07-02	135.0000	135.0000	130.0000	130.0000	-7.991%	10	204	+38.462%
2025-07-01	140.9500	141.2900	140.2600	141.2900	+11.252%	9	202	+27.398%
2025-06-27	124.5000	128.4800	123.0900	127.0000	+4.098%	8	206	+41.732%
2025-06-26	124.5100	124.5100	122.0000	122.0000	-1.629%	2	208	+47.541%
2025-06-24	123.9000	124.0300	123.8900	124.0200	+4.218%	5	209	+45.138%
2025-06-23	119.0000	119.0000	119.0000	119.0000	-3.644%	7	208	+51.261%
2025-06-20	128.0000	128.0000	123.5000	123.5000	-3.966%	6	215	+45.749%
2025-06-18	128.6000	128.6000	128.6000	128.6000	-0.464%	2	211	+39.969%
2025-06-16	129.2500	129.2500	129.2000	129.2000	-4.261%	16	211	+39.319%
2025-06-13	134.9500	134.9500	134.9500	134.9500	-0.714%	6	198	+33.383%
2025-06-12	135.7000	136.1300	135.7000	135.9200	+6.047%	8	195	+32.431%
2025-06-11	129.0000	129.0000	128.0000	128.1700	+4.415%	11	189	+40.438%
2025-06-10	124.2500	124.5000	121.1000	122.7500	-0.768%	16	197	+46.640%
2025-06-09	127.0100	127.0100	123.7000	123.7000	+0.692%	6	197	+45.513%
2025-06-06	120.5500	122.8500	120.3000	122.8500	+5.000%	204	195	+46.520%
2025-06-05	120.5000	120.5000	117.0000	117.0000	-5.416%	2	156	+53.846%
2025-06-04	122.0500	123.7000	122.0500	123.7000	-6.288%	11	147	+45.513%
2025-06-02	132.0000	132.0000	132.0000	132.0000	+4.712%	2	147	+36.364%
2025-05-30	126.0600	126.0600	126.0600	126.0600	+4.061%	2	147	+42.789%
2025-05-29	121.1400	121.1400	121.1400	121.1400	-3.165%	1	147	+48.588%
2025-05-28	124.7100	125.9900	124.7100	125.1000	+6.332%	63	147	+43.885%
2025-05-27	123.7200	123.7200	117.6500	117.6500	-2.769%	5	148	+52.996%
2025-05-23	120.9300	121.0000	120.0000	121.0000	-2.119%	8	144	+48.760%
2025-05-22	127.5000	127.5000	123.6200	123.6200	-3.723%	7	144	+45.608%
2025-05-21	126.3300	133.0500	126.3300	128.4000	-11.570%	40	144	+40.187%
2025-05-20	139.6500	145.2000	137.2500	145.2000	+4.460%	60	113	+23.967%
2025-05-19	133.9000	139.7500	128.4000	139.0000	+14.403%	60	105	+29.496%
2025-05-16	111.5800	121.5000	106.0000	121.5000	+13.551%	96	71	+48.148%
2025-05-15	94.0000	110.1000	91.0000	107.0000	-23.005%	35	45	+68.224%
2025-05-14	139.5600	141.5500	138.9700	138.9700	0.000%	32	0	+29.524%