Dark

UNH20270115C200
UNH Jan 15 2027 200.00 Call (UNH270115C00200000)
option OPRA

EOD

Jul 31, 2026

220.90-4.641%(-10.75)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	220.9000	220.9000	220.9000	220.9000	-4.641%	1	488	0.000%
2026-07-28	230.8000	231.6500	230.8000	231.6500	+4.757%	3	489	-4.641%
2026-07-24	224.0500	224.0500	221.0000	221.1300	-0.660%	7	490	-0.104%
2026-07-20	222.6000	222.6000	222.6000	222.6000	-5.885%	2	489	-0.764%
2026-07-17	236.1900	236.5200	228.0500	236.5200	-1.120%	6	488	-6.604%
2026-07-16	254.0000	254.0000	237.9400	239.2000	+7.226%	4	490	-7.651%
2026-07-15	222.9800	223.1700	222.9800	223.0800	-3.261%	3	491	-0.977%
2026-07-13	230.5000	230.6000	230.5000	230.6000	+3.921%	5	492	-4.206%
2026-07-06	221.9000	221.9000	221.9000	221.9000	+0.045%	1	492	-0.451%
2026-06-29	221.8000	221.8000	221.8000	221.8000	-3.144%	1	493	-0.406%
2026-06-26	229.0000	229.0000	229.0000	229.0000	+8.851%	1	493	-3.537%
2026-06-23	209.5600	210.3800	209.5600	210.3800	-0.195%	32	494	+5.000%
2026-06-22	210.7900	210.7900	210.7900	210.7900	+2.824%	20	507	+4.796%
2026-06-18	205.0000	205.0000	205.0000	205.0000	-2.413%	1	527	+7.756%
2026-06-16	210.0700	210.0700	210.0700	210.0700	-2.745%	1	527	+5.155%
2026-06-15	216.0000	216.0000	216.0000	216.0000	+0.418%	10	538	+2.269%
2026-06-10	215.1000	215.1000	215.1000	215.1000	+0.749%	1	538	+2.696%
2026-06-09	209.3500	213.5000	209.3500	213.5000	+3.190%	4	539	+3.466%
2026-06-08	202.0000	206.9000	202.0000	206.9000	+1.921%	4	543	+6.767%
2026-06-05	201.1500	203.0000	201.1500	203.0000	+2.811%	2	547	+8.818%
2026-06-04	199.8000	199.8000	197.4500	197.4500	+10.307%	2	549	+11.876%
2026-06-02	179.0000	179.0000	179.0000	179.0000	-1.778%	5	548	+23.408%
2026-05-29	177.1500	182.2400	177.1500	182.2400	-3.730%	9	553	+21.214%
2026-05-28	189.3000	189.3000	189.3000	189.3000	+2.457%	1	556	+16.693%
2026-05-27	184.2000	186.6000	184.2000	184.7600	+2.644%	28	557	+19.561%
2026-05-26	179.7500	180.1000	179.7500	180.0000	-4.873%	14	549	+22.722%
2026-05-22	190.2000	190.2000	189.2200	189.2200	-2.984%	2	541	+16.742%
2026-05-19	193.0000	195.0400	193.0000	195.0400	-0.082%	4	543	+13.259%
2026-05-15	197.8500	197.8500	195.2000	195.2000	-3.328%	4	543	+13.166%
2026-05-14	201.9200	201.9200	201.9200	201.9200	-0.429%	1	550	+9.400%
2026-05-13	196.3600	204.5000	196.3600	202.7900	+7.770%	8	558	+8.930%
2026-05-12	185.6400	188.6900	185.6400	188.1700	+6.612%	14	558	+17.394%
2026-05-08	175.0000	176.5000	175.0000	176.5000	+3.885%	4	558	+25.156%
2026-05-06	169.9000	169.9000	169.9000	169.9000	-1.221%	3	562	+30.018%
2026-05-05	172.0000	172.0000	172.0000	172.0000	+0.409%	1	564	+28.430%
2026-05-04	169.7000	171.3000	169.5000	171.3000	-0.291%	33	565	+28.955%
2026-04-30	173.5000	173.5000	171.8000	171.8000	+0.621%	3	550	+28.580%
2026-04-29	170.5500	170.7400	170.5500	170.7400	+0.376%	2	553	+29.378%
2026-04-28	159.0000	171.3000	159.0000	170.1000	+8.000%	10	555	+29.865%
2026-04-27	157.5000	157.5000	157.5000	157.5000	+0.962%	1	561	+40.254%
2026-04-24	160.0000	160.0000	156.0000	156.0000	0.000%	3	562	+41.603%
2026-04-23	158.0000	158.0000	155.3000	156.0000	-0.637%	7	565	+41.603%
2026-04-22	152.7000	160.5500	152.7000	157.0000	+4.890%	8	569	+40.701%
2026-04-21	152.5500	159.0000	149.2200	149.6800	+17.029%	29	593	+47.582%
2026-04-20	127.4500	127.9000	127.4500	127.9000	-0.296%	7	593	+72.713%
2026-04-17	126.1000	128.2800	126.1000	128.2800	+4.975%	3	588	+72.201%
2026-04-16	122.5000	122.5000	122.2000	122.2000	+0.263%	3	588	+80.769%
2026-04-14	124.0000	124.0000	121.8800	121.8800	+4.171%	6	585	+81.244%
2026-04-13	114.8500	118.0000	114.8500	117.0000	+1.739%	12	601	+88.803%
2026-04-10	115.0000	115.0000	115.0000	115.0000	+2.770%	1	601	+92.087%
2026-04-09	112.4300	112.4300	111.9000	111.9000	-0.754%	2	601	+97.408%
2026-04-08	115.0000	115.0000	112.7500	112.7500	-4.059%	2	602	+95.920%
2026-04-07	112.0000	117.5200	110.0000	117.5200	+37.724%	11	602	+87.968%
2026-04-01	84.0000	85.3300	84.0000	85.3300	+7.064%	2	604	+158.877%
2026-03-31	79.5900	79.7000	79.5900	79.7000	+6.480%	2	605	+177.164%
2026-03-30	74.9000	74.9000	74.8500	74.8500	+2.675%	2	607	+195.124%
2026-03-27	80.0000	80.0000	72.5000	72.9000	-11.368%	10	607	+203.018%
2026-03-25	82.0000	82.2500	81.0000	82.2500	+0.305%	3	600	+168.571%
2026-03-24	82.0000	82.0000	82.0000	82.0000	-0.846%	5	599	+169.390%
2026-03-23	83.5000	83.5000	82.7000	82.7000	-11.361%	3	604	+167.110%
2026-03-19	93.1100	93.3000	93.1100	93.3000	-1.789%	3	602	+136.763%
2026-03-18	95.5000	95.5000	95.0000	95.0000	-2.564%	7	604	+132.526%
2026-03-17	97.5000	97.5000	97.5000	97.5000	+6.791%	1	603	+126.564%
2026-03-13	91.3000	91.3000	91.3000	91.3000	+2.931%	1	604	+141.950%
2026-03-12	90.2500	90.4000	88.7000	88.7000	-7.150%	4	603	+149.042%
2026-03-10	95.5300	95.5300	95.5300	95.5300	+4.382%	1	606	+131.236%
2026-03-09	91.5200	91.5200	91.5200	91.5200	-2.638%	1	606	+141.368%
2026-03-06	94.0000	94.0000	94.0000	94.0000	-2.893%	1	606	+135.000%
2026-03-03	97.1200	97.1200	95.8500	96.8000	-3.200%	3	607	+128.202%
2026-02-27	97.5000	100.0000	97.5000	100.0000	+5.020%	2	607	+120.900%
2026-02-26	100.0000	100.0000	94.4000	95.2200	+4.637%	5	608	+131.989%
2026-02-23	91.0000	91.0000	91.0000	91.0000	-6.858%	1	608	+142.747%
2026-02-20	95.3000	98.0000	95.3000	97.7000	+0.722%	7	609	+126.100%
2026-02-19	97.0000	97.0000	97.0000	97.0000	-0.052%	11	611	+127.732%
2026-02-18	96.0000	97.0500	96.0000	97.0500	-0.513%	5	621	+127.615%
2026-02-17	97.5500	97.5500	97.5500	97.5500	-2.206%	2	623	+126.448%
2026-02-13	99.7500	99.7500	99.7500	99.7500	+7.524%	1	624	+121.454%
2026-02-12	90.0000	95.0000	90.0000	92.7700	+4.471%	7	624	+138.116%
2026-02-11	82.0000	88.8000	82.0000	88.8000	+4.471%	8	626	+148.761%
2026-02-10	86.2300	87.6500	85.0000	85.0000	-2.006%	5	622	+159.882%
2026-02-09	86.9000	89.1500	86.7400	86.7400	+0.277%	36	623	+154.669%
2026-02-06	82.3100	86.5000	82.3100	86.5000	+9.494%	17	597	+155.376%
2026-02-05	83.5000	83.5000	79.0000	79.0000	-7.925%	9	588	+179.620%
2026-02-04	89.0000	89.0000	84.9500	85.8000	-7.243%	20	586	+157.459%
2026-02-03	94.5000	95.7400	90.5800	92.5000	-2.979%	14	587	+138.811%
2026-02-02	95.3400	95.3400	95.3400	95.3400	-1.711%	2	589	+131.697%
2026-01-30	95.7500	97.0000	94.0000	97.0000	-4.245%	8	591	+127.732%
2026-01-29	101.0100	101.8500	99.0000	101.3000	-1.631%	8	591	+118.065%
2026-01-28	94.9800	102.9800	94.9800	102.9800	+10.470%	37	595	+114.508%
2026-01-27	106.1000	106.1000	90.9000	93.2200	-40.362%	550	595	+136.966%
2026-01-26	154.0300	156.3100	153.7500	156.3100	-2.123%	15	456	+41.322%
2026-01-23	159.7000	159.7000	159.7000	159.7000	-0.529%	1	453	+38.322%
2026-01-22	160.5500	160.5500	160.5500	160.5500	+5.272%	8	454	+37.590%
2026-01-21	150.0000	152.5100	148.6500	152.5100	+11.321%	17	446	+44.843%
2026-01-20	137.0000	137.0000	137.0000	137.0000	+0.183%	1	445	+61.241%
2026-01-16	139.7600	139.7600	136.7500	136.7500	-3.900%	3	443	+61.536%
2026-01-15	136.5000	142.3000	136.5000	142.3000	+1.643%	12	443	+55.235%
2026-01-13	141.0000	141.0000	140.0000	140.0000	-4.110%	4	435	+57.786%
2026-01-12	146.0000	146.0000	146.0000	146.0000	-3.859%	1	431	+51.301%
2026-01-08	152.0000	152.2700	151.8600	151.8600	+4.731%	4	430	+45.463%
2026-01-07	146.1800	146.1800	145.0000	145.0000	-7.039%	4	426	+52.345%
2026-01-06	155.0000	155.9800	155.0000	155.9800	+7.572%	8	428	+41.621%
2026-01-05	143.0000	145.0000	143.0000	145.0000	-0.426%	9	429	+52.345%
2026-01-02	145.6200	145.6200	145.6200	145.6200	+5.293%	1	429	+51.696%
2025-12-31	139.0000	142.0000	138.3000	138.3000	+1.133%	5	426	+59.725%
2025-12-29	138.4300	138.4300	136.7500	136.7500	-1.085%	2	426	+61.536%
2025-12-26	135.7500	138.2500	135.7500	138.2500	+2.256%	18	426	+59.783%
2025-12-24	133.0000	135.2000	133.0000	135.2000	+1.418%	9	432	+63.388%
2025-12-23	134.0000	134.0000	133.3100	133.3100	-1.252%	6	432	+65.704%
2025-12-22	134.0000	137.0000	134.0000	135.0000	-4.147%	7	426	+63.630%
2025-12-19	140.8400	140.8400	140.8400	140.8400	+4.249%	1	428	+56.845%
2025-12-18	137.6000	137.6000	135.1000	135.1000	-3.500%	5	428	+63.509%
2025-12-17	139.2500	141.9500	139.2500	140.0000	-3.442%	7	425	+57.786%
2025-12-16	144.8700	144.9900	144.8700	144.9900	+0.374%	15	423	+52.355%
2025-12-15	146.0000	147.4100	144.4500	144.4500	-0.124%	3	423	+52.925%
2025-12-11	145.0000	145.0000	144.6300	144.6300	+9.568%	10	425	+52.735%
2025-12-10	132.0000	132.0000	132.0000	132.0000	-1.507%	1	427	+67.348%
2025-12-09	134.0200	134.0200	134.0200	134.0200	-2.032%	1	428	+64.826%
2025-12-08	136.8000	136.8000	136.8000	136.8000	-0.870%	2	427	+61.477%
2025-12-04	138.0000	138.0000	138.0000	138.0000	-1.429%	1	425	+60.072%
2025-12-03	140.0000	140.0000	140.0000	140.0000	+6.870%	1	426	+57.786%
2025-12-02	131.0000	131.0000	131.0000	131.0000	-2.581%	1	427	+68.626%
2025-12-01	134.4700	134.4700	134.4700	134.4700	-1.847%	2	426	+64.275%
2025-11-26	135.0000	137.0000	135.0000	137.0000	+1.481%	3	426	+61.241%
2025-11-25	135.0000	135.0000	135.0000	135.0000	+6.509%	5	426	+63.630%
2025-11-21	126.7500	126.7500	126.7500	126.7500	+4.321%	1	427	+74.280%
2025-11-20	121.5000	121.5000	121.5000	121.5000	+3.448%	1	428	+81.811%
2025-11-19	120.0000	120.0000	117.4500	117.4500	-2.934%	36	427	+88.080%
2025-11-18	125.0000	125.0000	121.0000	121.0000	-9.023%	5	435	+82.562%
2025-11-17	133.3000	133.3000	133.0000	133.0000	+1.527%	2	432	+66.090%
2025-11-14	135.0000	135.0000	131.0000	131.0000	-7.092%	4	433	+68.626%
2025-11-13	141.0000	141.0000	141.0000	141.0000	-6.000%	1	435	+56.667%
2025-11-12	150.0000	150.0000	150.0000	150.0000	+15.137%	1	435	+47.267%
2025-11-10	130.3500	130.3500	130.2800	130.2800	-1.303%	2	435	+69.558%
2025-11-07	125.5500	132.0000	124.5000	132.0000	+1.305%	7	433	+67.348%
2025-11-06	133.2000	133.2000	130.3000	130.3000	-4.891%	4	436	+69.532%
2025-11-05	134.2100	137.0000	134.2100	137.0000	-2.595%	16	440	+61.241%
2025-11-03	146.3800	146.3800	138.5000	140.6500	-6.233%	6	444	+57.057%
2025-10-31	151.8800	152.2600	147.0700	150.0000	-2.540%	22	444	+47.267%
2025-10-30	156.7200	156.7200	153.6000	153.9100	-5.865%	3	464	+43.525%
2025-10-29	170.3000	170.3000	163.5000	163.5000	-6.784%	3	466	+35.107%
2025-10-28	184.7900	184.7900	169.0000	175.4000	+2.423%	7	467	+25.941%
2025-10-27	172.0000	172.5000	171.2500	171.2500	+0.293%	21	455	+28.993%
2025-10-24	171.9000	171.9000	170.5500	170.7500	+1.637%	8	455	+29.370%
2025-10-23	167.4100	168.2300	167.4100	168.0000	+0.962%	4	450	+31.488%
2025-10-22	166.4000	166.4000	166.4000	166.4000	-5.455%	2	449	+32.752%
2025-10-21	172.0500	176.0000	172.0500	176.0000	+2.445%	4	449	+25.511%
2025-10-20	171.9500	171.9500	171.8000	171.8000	+5.723%	2	448	+28.580%
2025-10-17	162.5000	162.5000	162.5000	162.5000	-2.114%	1	448	+35.938%
2025-10-16	168.5800	168.5800	166.0100	166.0100	+1.455%	3	448	+33.064%
2025-10-13	163.6300	163.6300	163.6300	163.6300	-0.226%	1	446	+35.000%
2025-10-10	171.0000	171.6000	162.6000	164.0000	-6.712%	43	447	+34.695%
2025-10-09	179.9900	182.2900	175.8000	175.8000	-1.733%	9	450	+25.654%
2025-10-08	174.3400	180.0000	174.0100	178.9000	+4.865%	7	450	+23.477%
2025-10-07	170.6000	170.6000	170.6000	170.6000	+1.802%	6	454	+29.484%
2025-10-06	167.5800	167.5800	167.5800	167.5800	-0.705%	1	454	+31.818%
2025-10-03	167.3500	173.0000	167.3500	168.7700	+4.276%	15	455	+30.888%
2025-10-02	161.2000	161.8500	161.2000	161.8500	+3.254%	3	457	+36.484%
2025-10-01	155.0000	156.7500	155.0000	156.7500	+2.311%	3	455	+40.925%
2025-09-30	153.2100	153.2100	153.2100	153.2100	-0.694%	1	453	+44.181%
2025-09-29	154.2800	154.2800	154.2800	154.2800	-1.538%	1	452	+43.181%
2025-09-25	152.0500	156.8000	152.0500	156.6900	-2.069%	5	451	+40.979%
2025-09-24	162.8200	162.8200	160.0000	160.0000	+0.826%	2	453	+38.063%
2025-09-23	156.1000	161.0000	156.1000	158.6900	+6.041%	6	451	+39.202%
2025-09-22	152.0000	152.0000	149.6500	149.6500	+1.561%	6	448	+47.611%
2025-09-19	147.0000	149.7000	147.0000	147.3500	+0.890%	8	450	+49.915%
2025-09-18	151.6400	151.6400	146.0500	146.0500	-2.078%	6	449	+51.250%
2025-09-17	153.0000	153.0000	149.1500	149.1500	-2.068%	2	446	+48.106%
2025-09-16	150.1500	152.3000	146.0000	152.3000	-3.608%	13	446	+45.043%
2025-09-15	160.0000	160.0000	158.0000	158.0000	-1.711%	6	450	+39.810%
2025-09-12	161.8600	161.8600	160.7500	160.7500	-0.168%	4	444	+37.418%
2025-09-11	153.4300	164.7300	153.4300	161.0200	+4.558%	37	447	+37.188%
2025-09-10	150.0000	154.0000	150.0000	154.0000	+0.516%	6	477	+43.442%
2025-09-09	139.4000	157.0000	137.9000	153.2100	+19.695%	18	475	+44.181%
2025-09-08	127.7700	128.0000	123.4300	128.0000	+3.426%	7	486	+72.578%
2025-09-05	121.8000	127.0000	121.8000	123.7600	+3.090%	55	483	+78.491%
2025-09-04	119.4500	121.0000	119.4500	120.0500	+1.737%	4	484	+84.007%
2025-09-03	119.0000	119.0000	116.9400	118.0000	-1.667%	13	488	+87.203%
2025-09-02	120.0000	122.3700	120.0000	120.0000	-0.058%	13	493	+84.083%
2025-08-29	117.5000	120.0700	117.5000	120.0700	+4.409%	10	496	+83.976%
2025-08-28	116.0000	116.0000	113.6000	115.0000	-0.691%	3	496	+92.087%
2025-08-27	115.5500	116.3800	114.8600	115.8000	+2.979%	13	499	+90.760%
2025-08-26	119.1900	119.2800	112.4500	112.4500	-4.379%	5	500	+96.443%
2025-08-25	121.1000	121.1000	117.6000	117.6000	-1.606%	16	501	+87.840%
2025-08-22	121.0000	121.0000	119.1500	119.5200	+1.288%	4	487	+84.823%
2025-08-21	115.1900	118.0000	115.1900	118.0000	+3.791%	18	488	+87.203%
2025-08-20	119.5500	119.5500	111.4800	113.6900	-2.904%	16	503	+94.300%
2025-08-19	119.1200	119.1200	114.2000	117.0900	-3.661%	12	502	+88.658%
2025-08-18	122.2400	129.0000	121.5400	121.5400	+3.000%	21	498	+81.751%
2025-08-15	115.6000	123.2500	110.3000	118.0000	+28.400%	92	499	+87.203%
2025-08-14	91.6500	94.5000	89.0500	91.9000	+0.989%	72	511	+140.370%
2025-08-13	88.0000	91.6600	87.0000	91.0000	+8.709%	14	476	+142.747%
2025-08-12	79.0600	84.0500	79.0600	83.7100	+8.700%	22	478	+163.887%
2025-08-11	80.8500	81.0000	77.0100	77.0100	+2.680%	28	474	+186.846%
2025-08-08	73.5500	75.8500	72.8800	75.0000	+6.383%	41	452	+194.533%
2025-08-07	69.7000	70.5000	66.9500	70.5000	-3.425%	17	449	+213.333%
2025-08-06	75.5000	76.0000	72.2500	73.0000	-3.311%	26	444	+202.603%
2025-08-05	67.0000	76.6000	67.0000	75.5000	+11.357%	90	426	+192.583%
2025-08-04	63.9000	68.0000	63.9000	67.8000	+7.143%	183	388	+225.811%
2025-08-01	72.0000	72.0000	62.3000	63.2800	-11.497%	83	369	+249.083%
2025-07-31	78.0000	78.0000	71.0600	71.5000	-14.881%	34	361	+208.951%
2025-07-30	81.2100	84.0000	78.9500	84.0000	+2.489%	21	343	+162.976%
2025-07-29	86.0000	91.2500	81.9600	81.9600	-19.592%	149	343	+169.522%
2025-07-28	102.9600	104.5000	100.6900	101.9300	+0.921%	17	246	+116.717%
2025-07-25	105.9000	105.9000	101.0000	101.0000	-1.048%	15	233	+118.713%
2025-07-24	108.2100	108.2100	100.5000	102.0700	-9.231%	15	239	+116.420%
2025-07-23	108.0000	112.4500	108.0000	112.4500	+6.436%	13	242	+96.443%
2025-07-22	106.6300	106.6300	105.6500	105.6500	+3.194%	3	232	+109.087%
2025-07-21	105.0000	106.6200	102.3500	102.3800	-0.146%	35	229	+115.765%
2025-07-18	107.0000	107.0000	102.5300	102.5300	-5.065%	15	196	+115.449%
2025-07-17	108.2500	109.0000	107.8000	108.0000	-2.878%	5	185	+104.537%
2025-07-15	116.5600	116.5600	111.2000	111.2000	-5.691%	35	182	+98.651%
2025-07-14	120.0000	120.0000	117.9100	117.9100	-1.742%	36	176	+87.346%
2025-07-11	120.0000	120.0000	120.0000	120.0000	+1.506%	1	210	+84.083%
2025-07-10	118.2200	118.2200	118.2200	118.2200	-1.483%	1	210	+86.855%
2025-07-09	117.9000	120.0000	117.9000	120.0000	-0.539%	3	210	+84.083%
2025-07-07	121.7700	121.8000	120.6500	120.6500	-5.112%	3	207	+83.092%
2025-07-03	130.1500	130.1500	127.1500	127.1500	-2.192%	5	204	+73.732%
2025-07-02	135.0000	135.0000	130.0000	130.0000	-7.991%	10	204	+69.923%
2025-07-01	140.9500	141.2900	140.2600	141.2900	+11.252%	9	202	+56.345%
2025-06-27	124.5000	128.4800	123.0900	127.0000	+4.098%	8	206	+73.937%
2025-06-26	124.5100	124.5100	122.0000	122.0000	-1.629%	2	208	+81.066%
2025-06-24	123.9000	124.0300	123.8900	124.0200	+4.218%	5	209	+78.116%
2025-06-23	119.0000	119.0000	119.0000	119.0000	-3.644%	7	208	+85.630%
2025-06-20	128.0000	128.0000	123.5000	123.5000	-3.966%	6	215	+78.866%
2025-06-18	128.6000	128.6000	128.6000	128.6000	-0.464%	2	211	+71.773%
2025-06-16	129.2500	129.2500	129.2000	129.2000	-4.261%	16	211	+70.975%
2025-06-13	134.9500	134.9500	134.9500	134.9500	-0.714%	6	198	+63.690%
2025-06-12	135.7000	136.1300	135.7000	135.9200	+6.047%	8	195	+62.522%
2025-06-11	129.0000	129.0000	128.0000	128.1700	+4.415%	11	189	+72.349%
2025-06-10	124.2500	124.5000	121.1000	122.7500	-0.768%	16	197	+79.959%
2025-06-09	127.0100	127.0100	123.7000	123.7000	+0.692%	6	197	+78.577%
2025-06-06	120.5500	122.8500	120.3000	122.8500	+5.000%	204	195	+79.813%
2025-06-05	120.5000	120.5000	117.0000	117.0000	-5.416%	2	156	+88.803%
2025-06-04	122.0500	123.7000	122.0500	123.7000	-6.288%	11	147	+78.577%
2025-06-02	132.0000	132.0000	132.0000	132.0000	+4.712%	2	147	+67.348%
2025-05-30	126.0600	126.0600	126.0600	126.0600	+4.061%	2	147	+75.234%
2025-05-29	121.1400	121.1400	121.1400	121.1400	-3.165%	1	147	+82.351%
2025-05-28	124.7100	125.9900	124.7100	125.1000	+6.332%	63	147	+76.579%
2025-05-27	123.7200	123.7200	117.6500	117.6500	-2.769%	5	148	+87.760%
2025-05-23	120.9300	121.0000	120.0000	121.0000	-2.119%	8	144	+82.562%
2025-05-22	127.5000	127.5000	123.6200	123.6200	-3.723%	7	144	+78.693%
2025-05-21	126.3300	133.0500	126.3300	128.4000	-11.570%	40	144	+72.040%
2025-05-20	139.6500	145.2000	137.2500	145.2000	+4.460%	60	113	+52.135%
2025-05-19	133.9000	139.7500	128.4000	139.0000	+14.403%	60	105	+58.921%
2025-05-16	111.5800	121.5000	106.0000	121.5000	+13.551%	96	71	+81.811%
2025-05-15	94.0000	110.1000	91.0000	107.0000	-23.005%	35	45	+106.449%
2025-05-14	139.5600	141.5500	138.9700	138.9700	0.000%	32	0	+58.955%