Dark

UNH20270115C180
UNH Jan 15 2027 180.00 Call (UNH270115C00180000)
option OPRA

EOD

Sep 21, 2026

199.76+1.068%(+2.11)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	199.7600	199.7600	199.7600	199.7600	+1.068%	2	9	0.000%
2026-09-11	200.9000	200.9000	196.9500	197.6500	-22.317%	270	9	+1.068%
2026-07-22	254.4300	254.4300	254.4300	254.4300	-0.352%	1	48	-21.487%
2026-07-21	253.2000	255.3300	253.2000	255.3300	-7.900%	3	48	-21.764%
2026-07-16	277.2300	277.2300	277.2300	277.2300	+18.932%	1	49	-27.944%
2026-06-25	233.1000	233.1000	233.1000	233.1000	+2.728%	1	50	-14.303%
2026-06-11	226.9100	226.9100	226.9100	226.9100	+12.332%	1	53	-11.965%
2026-05-29	200.6500	202.0000	200.6500	202.0000	-3.810%	2	53	-1.109%
2026-05-18	210.0000	210.0000	210.0000	210.0000	+12.601%	1	55	-4.876%
2026-05-06	186.5000	186.5000	186.5000	186.5000	-1.505%	1	55	+7.110%
2026-05-01	189.9500	189.9500	189.3500	189.3500	+1.257%	4	60	+5.498%
2026-04-30	187.0000	187.0000	187.0000	187.0000	-1.324%	3	60	+6.824%
2026-04-28	189.5100	189.5100	189.5100	189.5100	+10.180%	3	60	+5.409%
2026-04-21	173.5500	173.5500	172.0000	172.0000	+24.819%	2	63	+16.140%
2026-04-14	141.2200	141.2200	137.8000	137.8000	+2.652%	5	63	+44.964%
2026-04-13	134.2400	134.2400	134.2400	134.2400	+0.052%	1	62	+48.808%
2026-04-07	128.7500	134.1700	127.1000	134.1700	+52.639%	3	62	+48.886%
2026-03-27	93.0000	93.0000	86.5000	87.9000	-10.580%	6	62	+127.258%
2026-03-25	98.3000	98.3000	98.3000	98.3000	-15.259%	1	59	+103.215%
2026-02-27	116.0000	116.0000	116.0000	116.0000	+1.665%	1	58	+72.207%
2026-02-19	114.1000	114.1000	114.1000	114.1000	+9.923%	1	59	+75.074%
2026-02-10	103.8000	103.8000	103.8000	103.8000	-5.636%	2	59	+92.447%
2026-02-03	110.0000	110.0000	110.0000	110.0000	-1.390%	1	60	+81.600%
2026-01-30	116.0000	116.0000	111.5500	111.5500	-7.042%	4	60	+79.077%
2026-01-28	115.0200	120.0000	115.0200	120.0000	+11.111%	2	58	+66.467%
2026-01-27	109.7000	109.7000	108.0000	108.0000	-30.323%	2	56	+84.963%
2025-12-31	155.0000	155.0000	155.0000	155.0000	-2.023%	1	55	+28.877%
2025-12-16	158.2000	158.2000	158.2000	158.2000	-3.806%	1	55	+26.271%
2025-12-15	164.4600	164.4600	164.4600	164.4600	+1.125%	3	55	+21.464%
2025-12-11	162.6300	162.6300	162.6300	162.6300	+3.771%	1	52	+22.831%
2025-12-05	156.7200	156.7200	156.7200	156.7200	+8.195%	1	53	+27.463%
2025-11-24	145.3500	145.3500	144.8500	144.8500	-0.035%	2	52	+37.908%
2025-11-21	143.1500	144.9000	143.1500	144.9000	+7.796%	3	52	+37.861%
2025-11-19	134.7800	134.7800	134.4200	134.4200	-13.833%	2	53	+48.609%
2025-11-13	158.8700	159.1700	156.0000	156.0000	-4.907%	4	55	+28.051%
2025-11-12	163.9700	164.0700	163.9700	164.0500	+2.212%	4	57	+21.768%
2025-11-04	160.5000	160.5000	160.5000	160.5000	-5.505%	1	53	+24.461%
2025-10-31	169.8500	169.8500	169.8500	169.8500	-14.412%	1	53	+17.610%
2025-10-28	184.4200	200.0000	184.4200	198.4500	+4.889%	4	52	+0.660%
2025-10-27	190.2000	190.2000	189.2000	189.2000	-0.158%	2	55	+5.581%
2025-10-20	186.2400	189.5000	186.2400	189.5000	+3.779%	2	55	+5.414%
2025-10-13	182.6500	182.6500	182.6000	182.6000	-3.616%	6	55	+9.398%
2025-10-07	189.4500	189.4500	189.4500	189.4500	+7.826%	1	54	+5.442%
2025-09-15	171.4500	175.7000	171.4500	175.7000	-4.094%	2	54	+13.694%
2025-09-12	185.1000	185.1000	183.2000	183.2000	+8.756%	2	54	+9.039%
2025-09-10	168.4500	168.4500	168.4500	168.4500	+1.433%	1	55	+18.587%
2025-09-09	153.0000	166.0700	151.7900	166.0700	+13.817%	50	55	+20.287%
2025-09-08	145.6500	145.9100	145.6500	145.9100	+4.177%	10	50	+36.906%
2025-09-05	141.6700	141.6700	140.0600	140.0600	+5.308%	11	51	+42.625%
2025-08-29	133.0000	133.0000	129.7000	133.0000	+3.906%	3	44	+50.195%
2025-08-26	128.0000	128.0000	128.0000	128.0000	-6.227%	1	44	+56.063%
2025-08-22	138.0000	138.0000	136.5000	136.5000	+1.866%	2	43	+46.344%
2025-08-21	134.1000	134.1000	134.0000	134.0000	+4.361%	2	43	+49.075%
2025-08-20	131.3500	131.3500	128.4000	128.4000	-2.668%	4	44	+55.576%
2025-08-19	131.9200	131.9200	131.9200	131.9200	-7.877%	1	41	+51.425%
2025-08-18	140.0000	143.3000	140.0000	143.2000	+4.526%	6	42	+39.497%
2025-08-15	135.0000	137.0000	135.0000	137.0000	+38.384%	5	44	+45.810%
2025-08-14	99.0000	99.0000	99.0000	99.0000	-5.822%	1	49	+101.778%
2025-08-13	105.1200	105.1200	105.1200	105.1200	+9.614%	1	49	+90.030%
2025-08-12	95.9000	95.9000	95.9000	95.9000	+4.228%	2	49	+108.300%
2025-08-11	92.0100	92.0100	92.0100	92.0100	+7.589%	1	51	+117.107%
2025-08-08	85.5200	85.5200	85.5200	85.5200	+5.986%	2	50	+133.583%
2025-08-07	80.0000	80.6900	80.0000	80.6900	-6.771%	3	48	+147.565%
2025-08-06	85.0000	86.5500	85.0000	86.5500	+9.557%	2	45	+130.803%
2025-08-04	77.1000	80.9000	77.1000	79.0000	+5.333%	3	43	+152.861%
2025-08-01	80.5300	80.5300	75.0000	75.0000	-10.714%	14	42	+166.347%
2025-07-31	92.7500	92.7500	84.0000	84.0000	-10.160%	6	41	+137.810%
2025-07-30	94.0000	94.0000	91.5000	93.5000	-2.094%	4	40	+113.647%
2025-07-29	103.4000	103.6500	95.5000	95.5000	-18.903%	8	39	+109.173%
2025-07-25	117.0300	117.7600	117.0300	117.7600	+2.847%	2	33	+69.633%
2025-07-24	120.4000	120.4000	114.0000	114.5000	-6.148%	16	33	+74.463%
2025-07-23	121.9000	122.9400	121.0400	122.0000	+1.667%	14	19	+63.738%
2025-07-18	120.0000	120.0000	120.0000	120.0000	-1.478%	1	5	+66.467%
2025-07-17	121.8000	121.8000	121.8000	121.8000	-9.791%	1	4	+64.007%
2025-06-23	135.0200	135.0200	135.0200	135.0200	-6.883%	1	3	+47.948%
2025-06-12	145.0000	145.0000	145.0000	145.0000	+4.467%	1	4	+37.766%
2025-06-10	138.8000	138.8000	138.8000	138.8000	-0.857%	1	3	+43.919%
2025-06-09	140.0000	140.0000	140.0000	140.0000	+3.819%	1	4	+42.686%
2025-06-06	134.8000	134.8500	134.8000	134.8500	-4.021%	4	3	+48.135%
2025-05-30	140.5000	140.5000	140.5000	140.5000	+5.639%	4	3	+42.178%
2025-05-27	133.0000	133.0000	133.0000	133.0000	-11.628%	1	5	+50.195%
2025-05-19	145.2600	150.5000	144.4200	150.5000	+13.098%	3	4	+32.731%
2025-05-16	121.8800	133.0700	120.7500	133.0700	+26.733%	18	3	+50.116%
2025-05-15	105.0000	105.0000	105.0000	105.0000	-27.461%	1	1	+90.248%
2025-05-14	144.7500	144.7500	144.7500	144.7500	0.000%	2	0	+38.003%