Dark

UNH20270115C160
UNH Jan 15 2027 160.00 Call (UNH270115C00160000)
option OPRA

Inactive

Jul 16, 2026

269.70+2.295%(+6.05)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	292.0000	292.0000	269.7000	269.7000	+2.295%	2	22	0.000%
2026-07-15	263.6500	263.6500	263.6500	263.6500	+6.845%	1	22	+2.295%
2026-06-12	246.6300	247.5000	246.6300	246.7600	+9.186%	600	124	+9.296%
2026-06-03	226.0000	226.0000	226.0000	226.0000	+3.860%	1	124	+19.336%
2026-05-26	217.6000	217.6000	217.6000	217.6000	+7.457%	1	124	+23.943%
2026-05-05	202.5000	202.5000	202.5000	202.5000	-3.525%	1	124	+33.185%
2026-04-29	209.9000	209.9000	209.9000	209.9000	+8.869%	1	125	+28.490%
2026-04-21	198.0000	198.0000	188.5000	192.8000	+21.128%	81	138	+39.886%
2026-04-14	159.1700	159.1700	159.1700	159.1700	+7.547%	1	138	+69.441%
2026-04-07	148.0000	148.0000	148.0000	148.0000	+14.109%	1	139	+82.230%
2026-03-11	129.7000	129.7000	129.7000	129.7000	+1.210%	1	139	+107.941%
2026-02-13	128.3000	128.3000	128.1500	128.1500	+6.792%	2	138	+110.456%
2026-02-06	120.0000	120.0000	120.0000	120.0000	-9.434%	2	138	+124.750%
2026-01-29	134.0000	134.0000	132.5000	132.5000	-1.852%	2	138	+103.547%
2026-01-28	133.7800	135.0000	133.7800	135.0000	-28.465%	11	139	+99.778%
2026-01-21	188.7200	188.7200	188.7200	188.7200	+8.585%	10	144	+42.910%
2026-01-20	173.8000	173.8000	173.8000	173.8000	-8.285%	1	146	+55.178%
2026-01-08	189.5000	189.5000	189.5000	189.5000	+6.162%	10	147	+42.322%
2026-01-05	178.5000	178.5000	178.5000	178.5000	+1.064%	1	138	+51.092%
2025-12-29	176.6200	176.6200	176.6200	176.6200	-4.761%	10	138	+52.701%
2025-12-12	185.4000	185.4500	185.4000	185.4500	+0.788%	2	136	+45.430%
2025-11-12	184.0000	184.0000	184.0000	184.0000	+11.515%	1	135	+46.576%
2025-11-10	165.0000	165.0000	165.0000	165.0000	+1.852%	1	135	+63.455%
2025-11-07	161.9000	162.0000	158.5000	162.0000	-5.429%	3	134	+66.481%
2025-11-05	171.3000	171.3000	171.3000	171.3000	-8.859%	10	135	+57.443%
2025-10-31	187.9500	187.9500	187.9500	187.9500	-3.615%	1	135	+43.496%
2025-10-02	195.0000	195.0000	195.0000	195.0000	+1.510%	5	136	+38.308%
2025-09-25	192.1000	192.1000	192.1000	192.1000	-0.682%	1	141	+40.396%
2025-09-24	193.0000	193.4200	193.0000	193.4200	+4.693%	2	141	+39.437%
2025-09-22	184.7500	184.7500	184.7500	184.7500	+1.056%	1	142	+45.981%
2025-09-19	182.8200	182.8200	182.8200	182.8200	-0.098%	6	143	+47.522%
2025-09-16	183.0000	183.0000	183.0000	183.0000	-6.394%	1	143	+47.377%
2025-09-12	195.5000	195.5000	195.5000	195.5000	-2.299%	1	144	+37.954%
2025-09-11	200.1000	200.1000	200.1000	200.1000	+9.344%	1	147	+34.783%
2025-09-09	178.1500	183.0000	178.1500	183.0000	+12.160%	3	147	+47.377%
2025-09-08	163.0000	163.1600	163.0000	163.1600	+4.590%	3	160	+65.298%
2025-09-02	155.9500	156.0000	155.9500	156.0000	+6.195%	2	163	+72.885%
2025-08-28	146.4900	147.1000	144.5600	146.9000	+0.921%	32	161	+83.594%
2025-08-19	145.5600	145.5600	145.5600	145.5600	-9.025%	1	151	+85.284%
2025-08-18	155.5000	160.0000	155.5000	160.0000	+3.173%	66	151	+68.563%
2025-08-15	155.0000	155.0800	153.9000	155.0800	+40.471%	8	203	+73.910%
2025-08-12	110.4000	110.4000	110.4000	110.4000	+9.307%	1	199	+144.293%
2025-08-08	101.0000	101.0000	101.0000	101.0000	+4.274%	1	198	+167.030%
2025-08-07	96.8600	96.8600	96.8600	96.8600	-2.092%	1	197	+178.443%
2025-08-05	98.9300	98.9300	98.9300	98.9300	+3.516%	1	198	+172.617%
2025-08-04	92.0800	95.5700	87.7000	95.5700	+7.989%	86	197	+182.202%
2025-08-01	92.5000	92.5000	87.6000	88.5000	-14.451%	32	158	+204.746%
2025-07-31	103.4400	103.4500	103.0000	103.4500	-4.213%	3	132	+160.706%
2025-07-30	110.0000	110.0000	108.0000	108.0000	-1.818%	8	131	+149.722%
2025-07-29	116.2000	118.2900	110.0000	110.0000	-15.902%	8	123	+145.182%
2025-07-25	132.6500	132.6500	130.8000	130.8000	-1.283%	6	118	+106.193%
2025-07-24	132.5000	132.5000	132.5000	132.5000	-3.355%	1	112	+103.547%
2025-07-23	137.1000	137.1000	137.1000	137.1000	-2.545%	1	112	+96.718%
2025-07-16	140.6800	140.6800	140.6800	140.6800	-1.622%	3	111	+91.712%
2025-07-15	143.0000	143.0000	143.0000	143.0000	-3.995%	7	112	+88.601%
2025-07-11	148.9500	148.9500	148.9500	148.9500	-0.034%	1	107	+81.067%
2025-07-09	149.1000	150.0000	149.0000	149.0000	-2.614%	7	106	+81.007%
2025-07-07	157.0000	157.0000	153.0000	153.0000	-3.385%	6	99	+76.275%
2025-07-03	158.3500	158.3600	158.3500	158.3600	+0.866%	3	93	+70.308%
2025-07-02	168.7300	168.7300	157.0000	157.0000	-8.214%	16	93	+71.783%
2025-07-01	165.0000	171.0500	165.0000	171.0500	+8.486%	20	83	+57.673%
2025-06-30	157.6700	157.6700	157.6700	157.6700	+4.417%	1	86	+71.053%
2025-06-24	151.0000	151.0000	151.0000	151.0000	+0.346%	1	86	+78.609%
2025-06-23	150.4800	150.4800	150.4800	150.4800	-6.377%	1	85	+79.226%
2025-06-18	160.7300	160.7300	160.7300	160.7300	-3.175%	1	86	+67.797%
2025-06-12	166.0000	166.0000	166.0000	166.0000	+5.063%	1	86	+62.470%
2025-06-11	158.0000	158.0000	158.0000	158.0000	+2.764%	1	85	+70.696%
2025-06-10	154.4000	154.4000	153.7500	153.7500	+1.218%	11	86	+75.415%
2025-06-09	155.4000	155.4000	151.5600	151.9000	-0.622%	41	96	+77.551%
2025-06-06	149.4000	153.2500	149.2200	152.8500	+0.440%	12	93	+76.447%
2025-06-05	149.9900	152.1800	149.9900	152.1800	-1.502%	2	91	+77.224%
2025-06-02	158.4800	158.4800	154.5000	154.5000	+1.311%	2	90	+74.563%
2025-05-29	152.5900	153.3600	152.3500	152.5000	-0.716%	14	90	+76.852%
2025-05-28	154.5900	155.4900	153.1100	153.6000	+3.644%	41	88	+75.586%
2025-05-27	148.2000	148.2000	148.2000	148.2000	-1.200%	1	79	+81.984%
2025-05-23	148.2000	150.0000	148.2000	150.0000	-1.316%	44	69	+79.800%
2025-05-22	154.6000	154.6000	152.0000	152.0000	-3.492%	3	69	+77.434%
2025-05-21	160.0000	160.0000	157.5000	157.5000	-8.960%	6	71	+71.238%
2025-05-20	170.7100	173.0000	170.7100	173.0000	+4.217%	2	70	+55.896%
2025-05-19	156.9600	167.5300	154.0000	166.0000	+13.056%	13	72	+62.470%
2025-05-16	136.0000	148.3400	133.0000	146.8300	+10.815%	154	76	+83.682%
2025-05-15	131.0000	133.5500	114.0000	132.5000	-19.404%	65	69	+103.547%
2025-05-14	170.7500	170.7500	164.2800	164.4000	0.000%	30	0	+64.051%