Dark

UNH20261218P410
UNH Dec 18 2026 410.00 Put (UNH261218P00410000)
option OPRA

Inactive

Sep 17, 2026

42.30-1.168%(-0.50)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	42.3800	42.3800	42.3000	42.3000	-1.168%	3	264	0.000%
2026-09-15	42.1000	42.8000	42.1000	42.8000	+12.750%	2	264	-1.168%
2026-09-14	37.8800	38.2000	37.8800	37.9600	-12.736%	10	264	+11.433%
2026-09-11	43.5000	43.5000	43.5000	43.5000	+20.265%	2	259	-2.759%
2026-09-10	36.3500	36.4700	36.1500	36.1700	+3.343%	8	258	+16.948%
2026-09-09	40.0000	41.0800	34.8000	35.0000	+12.360%	8	257	+20.857%
2026-09-08	31.1500	31.1500	31.1500	31.1500	-2.656%	1	252	+35.795%
2026-09-03	32.0000	32.0000	32.0000	32.0000	-0.062%	1	252	+32.188%
2026-09-02	32.7000	32.7000	32.0200	32.0200	-5.238%	2	252	+32.105%
2026-09-01	33.3300	33.7900	33.3300	33.7900	-8.626%	2	251	+25.185%
2026-08-31	36.9600	36.9800	36.9600	36.9800	+4.463%	2	251	+14.386%
2026-08-28	34.9500	35.4100	34.9000	35.4000	-1.117%	32	251	+19.492%
2026-08-27	35.4000	35.8000	35.4000	35.8000	+8.584%	10	247	+18.156%
2026-08-26	32.9700	32.9700	32.9700	32.9700	-13.008%	5	237	+28.298%
2026-08-21	38.7800	38.8100	37.9000	37.9000	-7.786%	3	237	+11.609%
2026-08-20	37.5000	41.1000	37.5000	41.1000	+8.587%	11	236	+2.920%
2026-08-19	37.8500	37.8500	37.8500	37.8500	+7.989%	2	235	+11.757%
2026-08-18	35.0500	35.0500	35.0500	35.0500	+2.515%	2	235	+20.685%
2026-08-13	32.0500	34.1900	32.0500	34.1900	+10.683%	3	237	+23.720%
2026-08-12	31.6000	31.6000	30.8900	30.8900	-4.719%	3	238	+36.938%
2026-08-11	31.5500	32.4200	31.5500	32.4200	+10.648%	6	238	+30.475%
2026-08-10	29.0000	30.2500	29.0000	29.3000	-5.484%	11	241	+44.369%
2026-08-07	31.0000	31.0000	31.0000	31.0000	-3.995%	1	235	+36.452%
2026-08-06	32.4200	33.0000	32.2900	32.2900	+6.043%	10	236	+31.000%
2026-08-05	32.4800	32.4800	30.4500	30.4500	-3.791%	3	236	+38.916%
2026-08-04	31.6500	31.6500	31.6500	31.6500	+11.248%	3	236	+33.649%
2026-08-03	27.4000	28.4500	27.4000	28.4500	+5.488%	4	233	+48.682%
2026-07-31	26.6200	27.0400	26.6200	26.9700	+3.136%	21	232	+56.841%
2026-07-30	28.0000	28.0000	26.1500	26.1500	+3.564%	3	213	+61.759%
2026-07-29	25.2500	25.2500	25.2500	25.2500	-10.619%	1	211	+67.525%
2026-07-28	28.5000	28.5000	28.2500	28.2500	-0.877%	6	212	+49.735%
2026-07-27	28.4000	28.5000	28.4000	28.5000	+4.015%	3	210	+48.421%
2026-07-23	25.4500	27.7500	25.4500	27.4000	+14.167%	4	209	+54.380%
2026-07-22	24.1500	24.1500	23.0000	24.0000	+2.784%	25	206	+76.250%
2026-07-21	24.1000	24.1000	23.2500	23.3500	-16.308%	11	193	+81.156%
2026-07-20	27.9000	27.9000	27.9000	27.9000	+16.981%	1	185	+51.613%
2026-07-17	25.0000	25.0000	23.5000	23.8500	-6.287%	11	185	+77.358%
2026-07-16	19.1500	25.4500	18.0500	25.4500	-15.923%	3	179	+66.208%
2026-07-15	30.2700	30.2700	30.2700	30.2700	+5.324%	1	178	+39.742%
2026-07-14	28.1500	29.0500	28.1500	28.7400	+3.493%	4	177	+47.182%
2026-07-13	26.9000	27.7700	26.9000	27.7700	-3.910%	3	177	+52.323%
2026-07-10	28.8000	29.3600	28.8000	28.9000	+4.634%	7	175	+46.367%
2026-07-09	27.4900	27.6200	27.2700	27.6200	-5.249%	127	174	+53.150%
2026-07-07	29.1500	29.1500	29.1500	29.1500	+0.691%	1	200	+45.111%
2026-07-01	30.8500	30.8500	28.9500	28.9500	-11.332%	10	200	+46.114%
2026-06-30	32.6000	32.7500	32.3500	32.6500	+10.341%	9	199	+29.556%
2026-06-26	30.0500	30.0500	28.9000	29.5900	-11.434%	42	199	+42.954%
2026-06-25	34.0400	34.0400	33.4100	33.4100	-7.246%	11	196	+26.609%
2026-06-22	36.0200	36.0200	36.0200	36.0200	-1.207%	1	190	+17.435%
2026-06-17	36.4600	36.4600	36.4600	36.4600	+1.278%	1	188	+16.018%
2026-06-16	36.0000	36.0000	36.0000	36.0000	-6.250%	1	188	+17.500%
2026-06-12	38.4000	38.4000	38.4000	38.4000	-2.785%	1	189	+10.156%
2026-06-11	39.5000	39.5000	39.5000	39.5000	-1.985%	1	189	+7.089%
2026-06-10	39.0500	40.3000	39.0500	40.3000	+1.256%	3	190	+4.963%
2026-06-09	39.8000	39.8000	39.8000	39.8000	-6.529%	1	189	+6.281%
2026-06-08	42.8000	42.8000	42.5800	42.5800	-2.874%	128	188	-0.658%
2026-06-05	43.7100	43.8900	43.5100	43.8400	-18.468%	108	155	-3.513%
2026-06-03	53.6500	53.7700	53.6500	53.7700	+1.837%	2	51	-21.332%
2026-06-01	53.4900	53.4900	52.8000	52.8000	+3.631%	6	51	-19.886%
2026-05-21	52.5200	52.5200	50.9500	50.9500	+1.900%	4	53	-16.977%
2026-05-20	50.0000	50.0000	50.0000	50.0000	+4.167%	2	53	-15.400%
2026-05-15	48.0000	48.0000	48.0000	48.0000	+9.091%	2	52	-11.875%
2026-05-14	44.5300	44.5300	44.0000	44.0000	-0.452%	2	52	-3.864%
2026-05-13	45.6000	45.6000	44.2000	44.2000	-3.070%	8	50	-4.299%
2026-05-12	49.7000	49.7000	45.6000	45.6000	-12.054%	20	50	-7.237%
2026-05-11	51.8500	51.8500	51.8500	51.8500	-7.328%	1	50	-18.419%
2026-05-08	55.9500	55.9500	55.9500	55.9500	-4.960%	1	28	-24.397%
2026-05-07	58.8300	58.8700	58.8300	58.8700	-4.276%	2	27	-28.147%
2026-05-05	61.5000	61.5000	61.5000	61.5000	+3.903%	1	26	-31.220%
2026-04-29	59.1700	59.1900	59.1700	59.1900	-6.048%	10	26	-28.535%
2026-04-28	63.0000	63.0000	63.0000	63.0000	-12.158%	1	36	-32.857%
2026-04-27	71.7200	71.7200	71.7200	71.7200	+1.889%	10	35	-41.021%
2026-04-24	70.3000	70.3900	70.3000	70.3900	-0.227%	2	26	-39.906%
2026-04-23	70.5500	70.5500	70.5500	70.5500	+4.133%	10	25	-40.043%
2026-04-21	72.8000	73.0000	67.7500	67.7500	-27.772%	5	35	-37.565%
2026-04-17	92.6000	93.8000	92.6000	93.8000	-6.583%	5	35	-54.904%
2026-04-14	100.7200	100.9000	100.3300	100.4100	-4.107%	4	31	-57.873%
2026-04-07	104.7100	104.7100	104.7100	104.7100	-23.697%	8	31	-59.603%
2026-04-01	138.0000	138.0000	137.2300	137.2300	-8.629%	2	36	-69.176%
2026-03-30	150.1900	150.1900	150.1900	150.1900	+8.050%	1	36	-71.836%
2026-03-24	138.8700	139.5000	138.8000	139.0000	+5.905%	13	35	-69.568%
2026-03-20	131.2500	131.2500	131.2500	131.2500	+0.884%	1	27	-67.771%
2026-03-11	130.1900	130.1900	130.1000	130.1000	+2.360%	8	27	-67.487%
2026-03-10	127.1000	127.1000	127.1000	127.1000	+2.335%	1	19	-66.719%
2026-03-04	124.2000	124.2000	124.2000	124.2000	-3.624%	5	19	-65.942%
2026-02-03	128.8700	128.8700	128.8700	128.8700	+4.832%	1	14	-67.176%
2026-01-29	122.9300	122.9300	122.9300	122.9300	-5.880%	1	15	-65.590%
2026-01-27	130.6100	130.6100	130.6100	130.6100	+68.420%	1	14	-67.614%
2026-01-22	77.5500	77.5500	77.5500	77.5500	-4.847%	1	13	-45.455%
2026-01-21	81.5000	81.5000	81.5000	81.5000	-12.224%	2	12	-48.098%
2025-12-30	92.8500	92.8500	92.8500	92.8500	-3.862%	5	10	-54.443%
2025-12-18	96.5800	96.5800	96.5800	96.5800	+7.156%	10	15	-56.202%
2025-12-11	90.1300	90.1300	90.1300	90.1300	0.000%	5	5	-53.068%