Dark

UNH20261218P360
UNH Dec 18 2026 360.00 Put (UNH261218P00360000)
option OPRA

EOD

Aug 6, 2026

13.06+17.130%(+1.91)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	12.6500	13.4000	12.6500	13.0600	+17.130%	12	868	0.000%
2026-08-05	11.3000	11.3000	11.1500	11.1500	-9.350%	2	865	+17.130%
2026-08-04	12.5500	12.5500	12.3000	12.3000	+8.850%	22	867	+6.179%
2026-08-03	10.9600	11.4600	10.9200	11.3000	+4.630%	13	871	+15.575%
2026-07-31	10.9000	10.9000	10.3400	10.8000	+2.564%	3	872	+20.926%
2026-07-30	12.1000	12.1000	9.9500	10.5300	-0.095%	39	873	+24.027%
2026-07-29	10.4000	10.5400	10.3500	10.5400	+9.223%	11	860	+23.909%
2026-07-28	11.4500	11.6200	9.6000	9.6500	-17.872%	58	862	+35.337%
2026-07-27	12.1700	12.1700	11.5000	11.7500	+2.174%	8	829	+11.149%
2026-07-24	11.6300	11.7100	11.5000	11.5000	+1.411%	36	829	+13.565%
2026-07-23	11.6100	11.6100	11.3400	11.3400	+16.667%	25	829	+15.168%
2026-07-22	9.5000	9.7200	9.2500	9.7200	-13.214%	18	809	+34.362%
2026-07-20	10.8000	12.2000	10.8000	11.2000	+11.111%	3	811	+16.607%
2026-07-17	10.0800	10.0800	10.0800	10.0800	-9.758%	2	809	+29.563%
2026-07-16	8.2500	11.2000	7.6000	11.1700	-18.467%	58	807	+16.920%
2026-07-15	13.1500	13.7000	12.4000	13.7000	+10.931%	52	835	-4.672%
2026-07-14	11.4000	12.4500	11.4000	12.3500	+2.917%	49	805	+5.749%
2026-07-13	11.5400	12.0000	11.5400	12.0000	-5.882%	30	804	+8.833%
2026-07-10	12.7000	13.1000	12.1500	12.7500	+5.809%	67	804	+2.431%
2026-07-09	11.9300	12.4500	11.9300	12.0500	-7.308%	20	779	+8.382%
2026-07-08	12.5000	13.0000	12.2000	13.0000	+0.853%	14	775	+0.462%
2026-07-07	12.8500	12.8900	12.8500	12.8900	-11.409%	2	769	+1.319%
2026-07-06	14.2000	14.7000	14.2000	14.5500	+11.069%	35	769	-10.241%
2026-07-02	12.2500	13.3000	12.2500	13.1000	+3.968%	28	757	-0.305%
2026-07-01	14.4500	14.4500	12.6000	12.6000	-14.286%	26	757	+3.651%
2026-06-30	13.8000	14.7000	13.8000	14.7000	+6.368%	58	759	-11.156%
2026-06-29	13.5000	13.8500	13.4000	13.8200	+6.063%	9	743	-5.499%
2026-06-26	14.4800	14.4800	12.8000	13.0300	-13.651%	25	742	+0.230%
2026-06-25	16.6000	16.6000	15.0500	15.0900	-16.260%	34	741	-13.453%
2026-06-24	17.3000	18.0200	17.1500	18.0200	+8.685%	25	741	-27.525%
2026-06-23	16.7500	17.3500	16.5800	16.5800	+1.098%	101	725	-21.230%
2026-06-22	16.7000	16.7000	16.3500	16.4000	-9.141%	25	656	-20.366%
2026-06-18	17.4000	18.0500	17.3500	18.0500	+9.063%	79	495	-27.645%
2026-06-17	16.5000	16.8000	16.3000	16.5500	+4.747%	120	495	-21.088%
2026-06-16	16.4600	16.6000	15.7500	15.8000	+2.265%	8	495	-17.342%
2026-06-15	19.0000	19.0000	15.2500	15.4500	-14.970%	42	444	-15.469%
2026-06-12	18.4500	18.6500	18.1700	18.1700	-6.821%	72	444	-28.123%
2026-06-11	19.4700	19.5000	19.2600	19.5000	-1.266%	19	444	-33.026%
2026-06-10	19.1000	19.7500	19.0500	19.7500	+3.947%	13	455	-33.873%
2026-06-09	19.5000	19.5000	19.0000	19.0000	-6.542%	61	456	-31.263%
2026-06-08	20.7500	20.8500	20.3300	20.3300	-5.442%	35	446	-35.760%
2026-06-05	21.8000	22.0300	21.5000	21.5000	-5.286%	11	441	-39.256%
2026-06-04	22.4900	22.8000	22.3900	22.7000	-21.317%	10	437	-42.467%
2026-06-02	28.8500	28.8500	28.8500	28.8500	+3.036%	1	439	-54.731%
2026-06-01	27.4400	28.0000	27.4400	28.0000	+3.704%	29	439	-53.357%
2026-05-29	27.0000	27.0000	27.0000	27.0000	+3.211%	2	427	-51.630%
2026-05-27	25.2500	26.1600	25.2500	26.1600	-6.001%	6	427	-50.076%
2026-05-26	26.5000	27.8800	26.5000	27.8300	+12.901%	11	427	-53.072%
2026-05-22	24.6500	24.6500	24.6500	24.6500	-4.272%	1	424	-47.018%
2026-05-21	25.9000	25.9000	25.7000	25.7500	-6.193%	12	423	-49.282%
2026-05-20	27.2000	27.4500	27.2000	27.4500	+19.869%	61	423	-52.423%
2026-05-19	22.9000	22.9000	22.9000	22.9000	-6.339%	2	373	-42.969%
2026-05-18	25.4000	25.5000	24.4000	24.4500	-0.245%	8	373	-46.585%
2026-05-15	23.9400	24.5100	23.9400	24.5100	+11.714%	4	373	-46.716%
2026-05-14	22.9500	22.9500	21.9400	21.9400	-0.273%	4	367	-40.474%
2026-05-13	22.7300	22.7300	21.5000	22.0000	-7.134%	9	366	-40.636%
2026-05-12	22.9000	23.6900	22.9000	23.6900	-9.992%	2	366	-44.871%
2026-05-11	26.2200	26.5400	26.2200	26.3200	-6.667%	3	366	-50.380%
2026-05-08	28.4700	28.4700	28.2000	28.2000	-6.777%	2	368	-53.688%
2026-05-07	30.2500	30.2500	30.2500	30.2500	-1.626%	1	367	-56.826%
2026-05-06	30.9900	30.9900	30.4200	30.7500	-5.501%	8	366	-57.528%
2026-05-05	32.5400	32.5400	32.5400	32.5400	+7.855%	1	366	-59.865%
2026-05-04	30.4300	30.4300	30.1700	30.1700	-2.204%	4	367	-56.712%
2026-05-01	30.9400	30.9400	30.8500	30.8500	-0.612%	189	179	-57.666%
2026-04-30	31.6000	31.6500	30.8500	31.0400	-3.453%	66	179	-57.925%
2026-04-29	32.3200	32.3200	31.4400	32.1500	-1.982%	13	139	-59.378%
2026-04-28	33.5600	33.5600	32.5000	32.8000	-15.725%	57	130	-60.183%
2026-04-24	38.8100	38.9200	38.8100	38.9200	+0.129%	2	94	-66.444%
2026-04-23	38.8700	38.8700	38.8700	38.8700	+5.054%	1	94	-66.401%
2026-04-22	37.0000	37.0000	37.0000	37.0000	-7.731%	1	94	-64.703%
2026-04-21	38.0300	40.1500	38.0300	40.1000	-28.020%	21	93	-67.431%
2026-04-20	55.4200	55.7100	55.4200	55.7100	-9.869%	2	93	-76.557%
2026-04-14	61.9900	62.0600	61.5400	61.8100	-28.253%	4	92	-78.871%
2026-04-06	86.1500	86.1500	86.1500	86.1500	-9.354%	1	90	-84.840%
2026-03-25	95.0400	95.0400	95.0400	95.0400	+0.042%	1	90	-86.258%
2026-03-24	95.0000	95.0000	95.0000	95.0000	+0.625%	1	90	-86.253%
2026-03-23	94.2300	94.4100	94.2300	94.4100	+13.802%	2	90	-86.167%
2026-03-18	82.9600	82.9600	82.9600	82.9600	-1.085%	1	90	-84.257%
2026-03-16	83.8700	83.8700	83.8700	83.8700	-4.258%	3	89	-84.428%
2026-03-13	87.6000	87.6000	87.6000	87.6000	+2.696%	1	89	-85.091%
2026-03-10	88.4900	88.4900	85.3000	85.3000	+0.530%	2	89	-84.689%
2026-03-03	84.8500	84.8500	84.8500	84.8500	+4.238%	10	87	-84.608%
2026-02-27	82.5000	82.5000	81.2300	81.4000	-3.095%	3	87	-83.956%
2026-02-26	84.0000	84.0000	84.0000	84.0000	-6.667%	2	86	-84.452%
2026-02-24	90.0000	90.0000	90.0000	90.0000	+4.651%	1	86	-85.489%
2026-02-23	81.5000	86.0000	81.5000	86.0000	+4.091%	2	85	-84.814%
2026-02-17	81.0000	82.6200	81.0000	82.6200	-11.114%	2	85	-84.193%
2026-02-11	92.9500	92.9500	92.9500	92.9500	-0.215%	1	85	-85.949%
2026-02-06	93.2500	93.2500	93.1500	93.1500	+2.138%	2	85	-85.980%
2026-02-04	91.2000	91.2000	91.2000	91.2000	+6.854%	1	84	-85.680%
2026-01-30	85.3500	85.3500	85.3500	85.3500	+4.737%	1	84	-84.698%
2026-01-28	81.4900	81.4900	81.4900	81.4900	-8.613%	1	84	-83.973%
2026-01-27	88.9700	89.7000	86.4200	89.1700	+89.723%	10	84	-85.354%
2026-01-23	47.0000	47.0000	47.0000	47.0000	-6.931%	1	82	-72.213%
2026-01-21	51.8000	51.8000	50.5000	50.5000	-10.493%	43	82	-74.139%
2026-01-20	56.7000	56.7000	56.4200	56.4200	-2.049%	7	79	-76.852%
2026-01-16	57.6000	57.6000	57.6000	57.6000	+1.839%	5	75	-77.326%
2026-01-15	56.5600	56.5600	56.5600	56.5600	-2.567%	1	75	-76.909%
2026-01-13	56.0000	58.0500	56.0000	58.0500	+7.005%	22	75	-77.502%
2026-01-12	54.2500	54.2500	54.2500	54.2500	+4.730%	1	53	-75.926%
2026-01-09	52.7700	52.7700	51.7500	51.8000	-5.818%	6	54	-74.788%
2026-01-07	55.0000	55.0000	55.0000	55.0000	+9.693%	1	49	-76.255%
2026-01-06	50.3200	50.3200	50.1400	50.1400	-5.396%	2	48	-73.953%
2026-01-05	54.3700	54.7500	53.0000	53.0000	-7.826%	4	50	-75.358%
2026-01-02	60.2800	60.2800	57.5000	57.5000	-4.167%	2	50	-77.287%
2025-12-29	60.0000	60.0000	60.0000	60.0000	-3.226%	1	50	-78.233%
2025-12-26	62.0000	62.0000	62.0000	62.0000	-1.587%	1	49	-78.935%
2025-12-23	63.0000	63.0000	63.0000	63.0000	+0.687%	1	48	-79.270%
2025-12-22	62.6000	62.6500	62.5700	62.5700	+3.747%	3	48	-79.127%
2025-12-17	59.4500	60.3100	59.2500	60.3100	+1.208%	11	48	-78.345%
2025-12-16	60.4100	60.4100	59.5900	59.5900	+5.750%	4	43	-78.084%
2025-12-11	56.3500	56.3500	56.3500	56.3500	-12.296%	1	43	-76.823%
2025-12-08	64.2500	64.2500	64.2500	64.2500	+9.735%	1	43	-79.673%
2025-12-03	58.9000	58.9000	58.4500	58.5500	-10.883%	11	43	-77.694%
2025-12-01	64.9500	65.7000	64.9500	65.7000	-3.975%	11	42	-80.122%
2025-11-24	68.4200	68.4200	68.4200	68.4200	-0.826%	2	40	-80.912%
2025-11-21	70.9500	70.9500	68.9900	68.9900	-8.586%	24	42	-81.070%
2025-11-20	75.8200	76.5000	75.4700	75.4700	+1.302%	3	31	-82.695%
2025-11-18	73.7200	74.5900	73.7200	74.5000	+16.406%	54	30	-82.470%
2025-11-13	62.0000	64.0000	62.0000	64.0000	+7.835%	4	50	-79.594%
2025-11-12	59.3500	59.3500	59.3500	59.3500	-14.910%	2	50	-77.995%
2025-11-11	69.0000	69.7500	69.0000	69.7500	+0.432%	40	28	-81.276%
2025-11-10	69.4500	69.4500	69.4500	69.4500	-4.993%	1	28	-81.195%
2025-11-07	71.0000	73.4000	71.0000	73.1000	+9.153%	3	27	-82.134%
2025-11-05	66.9700	66.9700	66.9700	66.9700	+0.435%	1	27	-80.499%
2025-11-04	66.6800	66.6800	66.6800	66.6800	+13.750%	1	26	-80.414%
2025-10-31	58.6200	58.6200	58.6200	58.6200	+0.137%	1	26	-77.721%
2025-10-30	53.0100	58.5400	53.0100	58.5400	+12.296%	2	26	-77.690%
2025-10-29	50.2000	52.5000	50.0000	52.1300	+6.041%	27	26	-74.947%
2025-10-28	50.0000	50.0000	49.1600	49.1600	0.000%	2	1	-73.434%