Dark

UNH20261218C490
UNH Dec 18 2026 490.00 Call (UNH261218C00490000)
option OPRA

EOD

Aug 6, 2026

6.90-28.866%(-2.80)84

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	7.2000	7.2000	6.9000	6.9000	-28.866%	84	683	0.000%
2026-08-05	7.5000	9.7000	7.4500	9.7000	+20.497%	18	643	-28.866%
2026-08-04	7.8000	8.1500	7.8000	8.0500	-17.857%	6	639	-14.286%
2026-07-31	10.0000	10.0000	9.8000	9.8000	-16.596%	2	638	-29.592%
2026-07-30	11.7500	11.7500	11.7500	11.7500	-1.674%	1	636	-41.277%
2026-07-29	12.6000	12.6000	11.9500	11.9500	-11.152%	3	635	-42.259%
2026-07-28	13.4500	13.7000	13.4500	13.4500	+21.171%	12	632	-48.699%
2026-07-27	11.2000	11.2500	11.1000	11.1000	-5.128%	6	628	-37.838%
2026-07-24	13.0500	13.0500	11.6500	11.7000	-10.687%	85	623	-41.026%
2026-07-23	12.3500	13.1000	12.3500	13.1000	-16.294%	2	568	-47.328%
2026-07-22	15.4500	15.6500	15.4500	15.6500	-2.492%	16	566	-55.911%
2026-07-21	15.4000	16.0500	15.3500	16.0500	+19.776%	14	551	-57.009%
2026-07-20	12.8500	13.4000	12.7000	13.4000	-23.209%	14	542	-48.507%
2026-07-17	16.8000	17.4500	14.8000	17.4500	-1.966%	14	542	-60.458%
2026-07-16	25.9000	25.9000	17.7300	17.8000	+29.927%	7	539	-61.236%
2026-07-15	14.0000	14.0000	13.7000	13.7000	-14.642%	2	539	-49.635%
2026-07-14	17.3700	17.7500	15.7500	16.0500	-6.140%	24	539	-57.009%
2026-07-13	16.6500	18.0000	16.6500	17.1000	+5.556%	6	540	-59.649%
2026-07-10	17.0000	17.0000	16.2000	16.2000	-10.744%	8	540	-57.407%
2026-07-09	19.4000	19.4500	18.0000	18.1500	+9.140%	48	533	-61.983%
2026-07-08	16.9500	17.1500	16.6300	16.6300	-6.521%	25	505	-58.509%
2026-07-07	17.5500	17.7900	17.5500	17.7900	+26.170%	4	481	-61.214%
2026-07-06	15.0000	15.0000	14.0000	14.1000	-10.759%	44	480	-51.064%
2026-07-02	17.3500	17.8800	15.8000	15.8000	-10.734%	37	462	-56.329%
2026-07-01	15.2100	17.7000	15.2100	17.7000	+21.316%	7	462	-61.017%
2026-06-29	14.5900	14.5900	14.5900	14.5900	-14.678%	2	464	-52.707%
2026-06-26	17.3900	17.7200	17.1000	17.1000	+14.381%	6	466	-59.649%
2026-06-25	14.8500	14.9500	14.5400	14.9500	+15.444%	6	465	-53.846%
2026-06-24	12.1500	12.9500	12.0000	12.9500	+0.778%	35	463	-46.718%
2026-06-23	12.8000	12.8500	12.5500	12.8500	+7.983%	161	464	-46.304%
2026-06-18	12.2000	12.4000	11.3000	11.9000	-6.373%	89	205	-42.017%
2026-06-17	12.7000	13.0800	12.4500	12.7100	+0.079%	99	205	-45.712%
2026-06-16	13.4500	13.4500	12.7000	12.7000	-15.950%	17	205	-45.669%
2026-06-15	13.8500	15.1100	13.8500	15.1100	+13.184%	5	155	-54.335%
2026-06-12	13.3500	13.5000	13.2000	13.3500	-6.316%	91	155	-48.315%
2026-06-10	15.0000	15.0000	14.2500	14.2500	-3.390%	3	155	-51.579%
2026-06-08	13.9500	14.7500	13.9500	14.7500	+22.917%	17	154	-53.220%
2026-06-04	12.2500	12.2500	12.0000	12.0000	+36.364%	6	154	-42.500%
2026-06-01	8.8000	8.8000	8.8000	8.8000	+3.529%	1	156	-21.591%
2026-05-29	8.5000	8.5000	8.5000	8.5000	-11.458%	15	155	-18.824%
2026-05-28	9.6000	9.6000	9.5000	9.6000	+12.150%	13	140	-28.125%
2026-05-27	8.5600	8.5600	8.5600	8.5600	-11.753%	1	133	-19.393%
2026-05-22	9.7200	9.8200	9.7000	9.7000	+3.301%	5	133	-28.866%
2026-05-20	9.3900	9.3900	9.3900	9.3900	-13.456%	1	132	-26.518%
2026-05-18	10.6000	10.8500	10.6000	10.8500	-13.889%	3	131	-36.406%
2026-05-15	11.8700	12.6000	11.8700	12.6000	-10.702%	7	131	-45.238%
2026-05-14	14.0000	14.1100	14.0000	14.1100	-0.353%	2	131	-51.099%
2026-05-13	12.1200	14.1600	12.1200	14.1600	+53.081%	11	120	-51.271%
2026-05-12	9.1500	9.2500	9.1500	9.2500	+68.182%	2	120	-25.405%
2026-05-07	5.5000	5.5000	5.5000	5.5000	-12.698%	1	120	+25.455%
2026-05-01	6.3000	6.3000	6.3000	6.3000	0.000%	2	119	+9.524%
2026-04-30	6.3000	6.3000	6.3000	6.3000	+6.780%	1	119	+9.524%
2026-04-28	5.9000	5.9000	5.9000	5.9000	+11.321%	1	119	+16.949%
2026-04-22	5.3600	5.6500	5.3000	5.3000	+17.778%	4	119	+30.189%
2026-04-21	4.5000	4.5000	4.5000	4.5000	+52.542%	2	115	+53.333%
2026-04-17	2.9500	2.9500	2.9500	2.9500	+48.990%	1	115	+133.898%
2026-04-09	1.9800	1.9800	1.9800	1.9800	-2.941%	1	115	+248.485%
2026-04-08	2.0400	2.0400	2.0400	2.0400	-22.433%	10	116	+238.235%
2026-04-07	2.6700	2.7500	2.5400	2.6300	+68.590%	22	118	+162.357%
2026-03-27	1.5900	1.5900	1.5600	1.5600	-8.235%	16	115	+342.308%
2026-03-23	1.7000	1.7000	1.7000	1.7000	-26.407%	1	131	+305.882%
2026-03-17	2.8300	2.8300	2.3100	2.3100	-31.045%	4	131	+198.701%
2026-02-04	3.3500	3.3500	3.3500	3.3500	-9.459%	1	131	+105.970%
2026-02-03	3.7700	3.7700	3.7000	3.7000	-9.756%	2	131	+86.486%
2026-02-02	4.0000	4.1000	4.0000	4.1000	-11.255%	5	131	+68.293%
2026-01-29	4.6200	4.6200	4.6200	4.6200	+5.000%	1	128	+49.351%
2026-01-27	4.4000	4.4000	4.4000	4.4000	-62.712%	1	127	+56.818%
2026-01-08	11.8000	11.8000	11.8000	11.8000	+21.026%	2	127	-41.525%
2025-12-18	9.7500	9.7500	9.7500	9.7500	-10.550%	2	125	-29.231%
2025-12-17	11.0000	11.0000	10.9000	10.9000	-25.086%	2	125	-36.697%
2025-12-15	14.5500	14.5500	14.5500	14.5500	+23.201%	1	125	-52.577%
2025-12-11	11.8100	11.8100	11.8100	11.8100	+6.878%	1	126	-41.575%
2025-12-10	11.0400	11.0500	11.0400	11.0500	+1.750%	2	125	-37.557%
2025-12-09	10.6500	10.8600	10.6500	10.8600	-3.467%	105	125	-36.464%
2025-12-04	11.2500	11.2500	11.2500	11.2500	+0.536%	2	20	-38.667%
2025-12-02	11.1900	11.1900	11.1900	11.1900	+4.579%	1	18	-38.338%
2025-12-01	10.7000	10.7000	10.7000	10.7000	-16.013%	1	17	-35.514%
2025-11-26	12.7400	12.7400	12.7400	12.7400	+9.828%	3	19	-45.840%
2025-11-25	11.6000	11.6000	11.6000	11.6000	-3.010%	3	19	-40.517%
2025-11-10	11.9600	11.9600	11.9600	11.9600	-24.543%	1	17	-42.308%
2025-11-04	15.8500	15.8500	15.8500	15.8500	-8.382%	1	17	-56.467%
2025-11-03	15.5000	17.3000	15.5000	17.3000	-5.205%	3	16	-60.116%
2025-10-30	18.2500	18.2500	18.2500	18.2500	-20.652%	15	16	-62.192%
2025-10-28	23.0000	23.0000	23.0000	23.0000	0.000%	1	1	-70.000%