Dark

UNH20261218C260
UNH Dec 18 2026 260.00 Call (UNH261218C00260000)
option OPRA

EOD

Aug 4, 2026

152.44-4.306%(-6.86)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	151.3500	152.4400	151.3500	152.4400	-4.306%	2	284	0.000%
2026-07-27	161.0500	161.1500	159.2000	159.3000	-9.509%	25	284	-4.306%
2026-07-21	176.0400	176.0400	176.0400	176.0400	+9.220%	1	302	-13.406%
2026-06-30	161.1800	161.1800	161.1800	161.1800	+7.396%	1	303	-5.423%
2026-06-18	150.0800	150.0800	150.0800	150.0800	+0.053%	1	303	+1.572%
2026-06-11	151.0000	151.0000	150.0000	150.0000	+22.911%	2	303	+1.627%
2026-06-02	122.0400	122.0400	122.0400	122.0400	-4.395%	1	303	+24.910%
2026-05-21	127.6500	127.6500	127.6500	127.6500	-6.825%	1	303	+19.420%
2026-05-19	137.0000	137.0000	137.0000	137.0000	+19.442%	1	303	+11.270%
2026-05-07	113.6000	114.7000	113.6000	114.7000	+0.977%	3	303	+32.903%
2026-05-04	113.5900	113.5900	113.5900	113.5900	-2.481%	4	305	+34.202%
2026-05-01	116.4800	116.4800	116.4800	116.4800	-0.657%	1	305	+30.872%
2026-04-30	117.9400	117.9400	117.2500	117.2500	+1.957%	2	305	+30.013%
2026-04-29	115.0000	115.0000	115.0000	115.0000	+4.545%	1	306	+32.557%
2026-04-28	110.0000	110.0000	110.0000	110.0000	+8.911%	6	306	+38.582%
2026-04-27	101.0000	101.0000	101.0000	101.0000	-2.604%	1	306	+50.931%
2026-04-23	103.5000	103.7000	103.5000	103.7000	-0.279%	26	306	+47.001%
2026-04-22	104.1500	104.1500	102.8200	103.9900	+5.574%	11	307	+46.591%
2026-04-21	100.6100	100.6100	98.0000	98.5000	+26.525%	8	312	+54.761%
2026-04-17	75.2700	78.7500	75.2700	77.8500	+11.230%	13	312	+95.812%
2026-04-15	69.9900	69.9900	69.9900	69.9900	-1.796%	1	312	+117.803%
2026-04-14	73.2600	73.2600	71.1800	71.2700	+4.994%	3	312	+113.891%
2026-04-13	67.0400	68.5500	67.0400	67.8800	+7.066%	4	311	+124.573%
2026-04-10	63.4000	63.4000	63.4000	63.4000	-0.471%	1	314	+140.442%
2026-04-08	66.3000	66.3000	63.7000	63.7000	-4.397%	17	314	+139.309%
2026-04-07	66.0000	69.4900	62.1000	66.6300	+34.851%	24	317	+128.786%
2026-04-06	50.0000	50.0000	49.3000	49.4100	+11.787%	6	315	+208.521%
2026-04-01	44.5500	44.5500	44.2000	44.2000	+5.995%	2	316	+244.887%
2026-03-31	41.5000	41.7000	41.5000	41.7000	+12.097%	2	316	+265.564%
2026-03-30	36.7500	37.2000	35.7000	37.2000	+5.085%	7	316	+309.785%
2026-03-27	39.6100	39.6100	35.0000	35.4000	-13.447%	16	311	+330.621%
2026-03-26	43.1000	44.2600	40.9000	40.9000	-0.608%	19	305	+272.714%
2026-03-25	43.2000	43.2000	41.0000	41.1500	-5.900%	9	305	+270.450%
2026-03-24	43.7300	43.7300	43.7300	43.7300	+3.626%	1	306	+248.594%
2026-03-23	45.8500	45.8500	41.9200	42.2000	-18.454%	66	305	+261.232%
2026-03-19	51.7500	51.7500	51.7500	51.7500	-1.146%	1	279	+194.570%
2026-03-18	52.6400	53.0000	52.3500	52.3500	+5.438%	3	278	+191.194%
2026-03-13	49.6500	49.6500	49.6500	49.6500	-2.933%	2	276	+207.029%
2026-03-06	51.1500	51.1500	51.1500	51.1500	-11.121%	5	279	+198.025%
2026-03-04	57.5600	57.5600	57.5500	57.5500	+4.999%	2	284	+164.883%
2026-03-03	52.8100	54.8100	52.8100	54.8100	-2.733%	2	284	+178.124%
2026-03-02	55.6500	56.4500	55.6500	56.3500	-1.744%	7	285	+170.524%
2026-02-27	57.4000	57.4000	57.3500	57.3500	+10.395%	2	281	+165.806%
2026-02-23	51.9500	51.9500	51.9500	51.9500	+16.349%	1	280	+193.436%
2026-02-10	44.6500	44.6500	44.6500	44.6500	-5.762%	2	280	+241.411%
2026-02-09	47.3800	47.3800	47.3800	47.3800	+4.592%	1	279	+221.739%
2026-02-06	45.2000	45.3000	45.2000	45.3000	+9.818%	2	279	+236.512%
2026-02-05	44.1600	44.1600	41.2500	41.2500	-13.158%	20	278	+269.552%
2026-02-04	47.3500	47.7900	47.3500	47.5000	-6.312%	4	271	+220.926%
2026-02-03	50.0000	50.8500	50.0000	50.7000	-7.818%	93	271	+200.671%
2026-02-02	55.0000	55.0000	55.0000	55.0000	+3.383%	139	215	+177.164%
2026-01-30	52.1000	53.2000	52.1000	53.2000	-10.165%	2	168	+186.541%
2026-01-29	58.0000	59.2200	56.9000	59.2200	+0.373%	24	168	+157.413%
2026-01-28	54.2700	59.5000	54.2700	59.0000	+12.125%	47	169	+158.373%
2026-01-27	61.0500	61.0500	50.6000	52.6200	-48.913%	23	140	+189.700%
2026-01-26	103.0000	103.0000	103.0000	103.0000	-2.830%	25	131	+48.000%
2026-01-23	106.0000	106.0000	106.0000	106.0000	+5.284%	1	106	+43.811%
2026-01-21	100.6800	100.6800	100.6800	100.6800	+9.614%	1	106	+51.410%
2026-01-20	91.8000	91.8500	91.8000	91.8500	-4.023%	6	106	+65.966%
2026-01-15	94.5000	95.7000	94.5000	95.7000	-0.364%	6	105	+59.289%
2026-01-14	96.1500	96.1500	96.0500	96.0500	+5.549%	2	102	+58.709%
2026-01-13	96.8500	97.0000	91.0000	91.0000	-5.553%	3	103	+67.516%
2026-01-12	96.3500	96.3500	96.3500	96.3500	-9.129%	1	104	+58.215%
2026-01-06	103.5000	106.3500	103.5000	106.0300	+11.611%	9	105	+43.771%
2026-01-05	93.8000	95.0000	93.8000	95.0000	+0.116%	10	107	+60.463%
2026-01-02	87.9000	94.8900	87.9000	94.8900	+5.727%	3	107	+60.649%
2025-12-31	90.6000	90.6000	89.7500	89.7500	-1.644%	4	102	+69.850%
2025-12-30	91.6500	91.6500	91.2500	91.2500	+2.356%	4	102	+67.058%
2025-12-29	89.2500	89.2500	89.1500	89.1500	+3.663%	2	98	+70.993%
2025-12-23	86.0000	86.0000	86.0000	86.0000	-0.578%	1	97	+77.256%
2025-12-22	86.5000	86.5000	86.5000	86.5000	-6.141%	1	96	+76.231%
2025-12-19	92.1600	92.1600	92.1600	92.1600	+3.400%	1	95	+65.408%
2025-12-18	89.1300	89.1300	89.1300	89.1300	-5.782%	80	95	+71.031%
2025-12-17	94.5000	94.6000	94.0000	94.6000	-1.959%	20	157	+61.142%
2025-12-16	96.4900	96.4900	96.4900	96.4900	-2.781%	5	164	+57.985%
2025-12-15	99.5000	99.6100	99.0000	99.2500	-1.587%	4	169	+53.592%
2025-12-12	101.5000	102.0000	100.5500	100.8500	+8.034%	17	168	+51.155%
2025-12-11	94.0000	98.0000	93.3500	93.3500	+3.149%	13	174	+63.299%
2025-12-10	85.5000	90.5000	85.5000	90.5000	+4.203%	5	163	+68.442%
2025-12-09	88.2000	88.2000	86.8500	86.8500	-5.299%	10	164	+75.521%
2025-12-08	91.7100	91.7100	91.7100	91.7100	+1.102%	1	168	+66.220%
2025-12-05	90.7100	90.7100	90.7100	90.7100	-7.533%	1	167	+68.052%
2025-12-03	98.1000	98.1000	98.1000	98.1000	+14.402%	1	166	+55.392%
2025-12-02	85.7500	85.7500	85.7500	85.7500	-1.550%	1	165	+77.773%
2025-12-01	86.8000	88.7500	86.8000	87.1000	-1.135%	52	164	+75.017%
2025-11-25	89.5000	89.5000	88.1000	88.1000	+6.788%	12	147	+73.031%
2025-11-24	82.0000	82.5000	82.0000	82.5000	+9.927%	2	142	+84.776%
2025-11-19	75.0500	75.0500	75.0500	75.0500	-14.716%	1	140	+103.118%
2025-11-14	90.4500	90.4500	88.0000	88.0000	-10.020%	2	139	+73.227%
2025-11-13	97.8000	97.8000	97.8000	97.8000	-4.993%	1	137	+55.869%
2025-11-12	98.8500	102.9400	98.8500	102.9400	+13.121%	4	136	+48.086%
2025-11-11	87.0000	91.0000	86.3000	91.0000	+4.298%	11	136	+67.516%
2025-11-10	87.9500	87.9500	87.2500	87.2500	+1.832%	2	127	+74.716%
2025-11-07	84.5000	85.6800	82.3000	85.6800	-2.636%	5	125	+77.918%
2025-11-06	90.6500	90.6500	88.0000	88.0000	-7.466%	2	122	+73.227%
2025-11-05	95.1000	95.1000	95.1000	95.1000	+0.105%	1	120	+60.294%
2025-11-04	97.7000	97.7000	95.0000	95.0000	-1.247%	2	119	+60.463%
2025-11-03	101.7500	101.7500	93.0000	96.2000	-8.599%	28	90	+58.462%
2025-10-31	106.0000	106.0000	100.4600	105.2500	-1.424%	82	90	+44.836%
2025-10-30	108.5000	108.5000	106.3000	106.7700	-7.558%	4	12	+42.774%
2025-10-29	119.5800	119.5800	115.5000	115.5000	-14.031%	4	8	+31.983%
2025-10-28	133.9000	134.3500	133.7000	134.3500	+9.584%	4	4	+13.465%
2025-10-27	122.7500	122.8000	122.6000	122.6000	0.000%	4	2	+24.339%