Dark

UNH20261218C250
UNH Dec 18 2026 250.00 Call (UNH261218C00250000)
option OPRA

EOD

Jul 31, 2026

170.90-8.365%(-15.60)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	170.9000	170.9000	170.9000	170.9000	-8.365%	1	123	0.000%
2026-07-22	186.5000	186.5000	186.5000	186.5000	-10.293%	2	123	-8.365%
2026-07-16	207.9000	207.9000	207.9000	207.9000	+10.821%	1	123	-17.797%
2026-07-09	187.6000	187.6000	187.6000	187.6000	+17.691%	1	123	-8.902%
2026-06-22	159.4000	159.4000	159.4000	159.4000	-2.028%	2	123	+7.215%
2026-06-16	162.7000	162.7000	162.7000	162.7000	+1.056%	1	123	+5.040%
2026-06-12	161.0000	161.0000	161.0000	161.0000	+4.221%	2	121	+6.149%
2026-06-05	155.0100	155.0100	154.4800	154.4800	+18.831%	2	121	+10.629%
2026-06-02	130.0000	130.0000	130.0000	130.0000	-11.673%	1	121	+31.462%
2026-05-19	147.1800	147.1800	147.1800	147.1800	+1.050%	1	121	+16.116%
2026-05-12	145.6500	145.6500	145.6500	145.6500	+9.602%	1	122	+17.336%
2026-05-08	132.6500	132.8900	132.6500	132.8900	+11.672%	2	123	+28.603%
2026-05-05	119.0000	119.0000	119.0000	119.0000	-3.464%	1	124	+43.613%
2026-05-04	123.2700	123.2700	123.2700	123.2700	-1.423%	1	124	+38.639%
2026-04-29	125.0500	125.0500	125.0500	125.0500	+5.813%	1	124	+36.665%
2026-04-28	118.1800	118.1800	118.1800	118.1800	+8.412%	1	124	+44.610%
2026-04-27	109.0100	109.0100	109.0100	109.0100	-2.817%	1	124	+56.775%
2026-04-23	112.1700	112.1700	112.1700	112.1700	-0.743%	1	124	+52.358%
2026-04-22	114.0000	114.0000	113.0100	113.0100	+6.083%	4	124	+51.226%
2026-04-21	108.4400	110.0000	106.5300	106.5300	+25.359%	5	125	+60.424%
2026-04-20	82.4000	84.9800	82.4000	84.9800	+9.089%	7	125	+101.106%
2026-04-15	82.1500	82.1500	77.3000	77.9000	-3.993%	5	125	+119.384%
2026-04-14	80.8000	81.1400	80.7500	81.1400	+13.483%	12	125	+110.624%
2026-04-09	71.5000	71.5000	71.5000	71.5000	-0.542%	3	123	+139.021%
2026-04-08	71.7500	72.0000	71.7500	71.8900	-5.033%	27	123	+137.724%
2026-04-07	72.0000	76.8000	69.4000	75.7000	+37.362%	31	123	+125.760%
2026-04-06	55.2000	55.2000	55.1100	55.1100	+6.596%	4	140	+210.107%
2026-04-02	51.6900	51.7000	51.6000	51.7000	+2.073%	3	144	+230.561%
2026-04-01	49.7300	50.6500	48.8500	50.6500	+7.766%	9	144	+237.414%
2026-03-31	44.0000	47.0000	44.0000	47.0000	+8.046%	11	143	+263.617%
2026-03-30	42.4000	43.5000	41.3000	43.5000	+7.143%	6	153	+292.874%
2026-03-27	42.0000	42.3000	40.3000	40.6000	-12.876%	101	176	+320.936%
2026-03-26	48.2000	48.2000	46.6000	46.6000	-0.640%	5	147	+266.738%
2026-03-25	48.0000	48.0000	46.8300	46.9000	-5.022%	18	152	+264.392%
2026-03-24	49.3800	49.3800	49.3800	49.3800	-12.291%	1	141	+246.092%
2026-03-20	56.3000	56.3000	56.3000	56.3000	-1.037%	10	141	+203.552%
2026-03-19	56.8900	56.8900	56.8900	56.8900	+2.782%	2	131	+200.404%
2026-03-12	57.0000	57.0000	55.3500	55.3500	-6.266%	2	132	+208.762%
2026-03-11	59.0500	59.0500	59.0500	59.0500	+2.446%	1	133	+189.416%
2026-03-09	56.0000	57.6400	56.0000	57.6400	-8.870%	4	133	+196.495%
2026-02-27	63.1900	63.5500	62.0300	63.2500	+4.632%	4	130	+170.198%
2026-02-26	63.5000	63.5000	60.4500	60.4500	+7.658%	2	132	+182.713%
2026-02-23	56.1500	56.1500	56.1500	56.1500	0.000%	2	134	+204.363%
2026-02-20	59.8800	59.8800	56.1500	56.1500	-7.572%	2	135	+204.363%
2026-02-18	60.0000	60.7500	60.0000	60.7500	-4.028%	3	137	+181.317%
2026-02-17	62.0000	63.3500	62.0000	63.3000	+2.097%	3	135	+169.984%
2026-02-13	62.0000	62.0000	62.0000	62.0000	+9.193%	2	134	+175.645%
2026-02-12	56.7000	56.7800	55.9700	56.7800	+5.148%	3	134	+200.986%
2026-02-11	53.5200	54.0000	53.5200	54.0000	+0.465%	3	135	+216.481%
2026-02-10	51.1500	53.7500	51.1500	53.7500	+4.572%	2	136	+217.953%
2026-02-09	52.2900	52.2900	51.4000	51.4000	-0.580%	5	134	+232.490%
2026-02-06	48.4400	51.7000	48.0000	51.7000	+10.117%	6	129	+230.561%
2026-02-05	50.6000	50.6000	46.6000	46.9500	-10.571%	82	132	+264.004%
2026-02-04	52.5000	52.5000	50.9000	52.5000	-12.646%	8	104	+225.524%
2026-02-02	59.0500	60.1500	59.0500	60.1000	+2.124%	5	102	+184.359%
2026-01-30	61.9500	61.9500	58.8500	58.8500	-6.587%	11	97	+190.399%
2026-01-29	64.1000	64.4500	62.6600	63.0000	-3.596%	10	96	+171.270%
2026-01-28	59.2000	65.9000	59.2000	65.3500	+12.672%	42	102	+161.515%
2026-01-27	66.5500	69.9000	56.4400	58.0000	-48.673%	65	84	+194.655%
2026-01-26	113.0000	113.0000	113.0000	113.0000	-2.384%	3	63	+51.239%
2026-01-23	116.5000	116.5000	115.7500	115.7600	-0.635%	8	63	+47.633%
2026-01-22	116.5000	116.5000	116.5000	116.5000	+7.314%	3	63	+46.695%
2026-01-21	108.8500	108.8500	108.5600	108.5600	+12.381%	4	61	+57.424%
2026-01-20	96.6000	96.6000	96.6000	96.6000	-2.326%	1	61	+76.915%
2026-01-16	99.2500	99.2500	98.9000	98.9000	-4.675%	6	59	+72.801%
2026-01-15	96.9000	103.7500	96.9000	103.7500	-0.048%	7	59	+64.723%
2026-01-12	103.8000	103.8000	103.8000	103.8000	-9.896%	1	57	+64.644%
2026-01-06	113.8700	115.2000	113.8700	115.2000	+7.885%	5	57	+48.351%
2026-01-05	102.1500	106.7800	102.1500	106.7800	+8.132%	2	58	+60.049%
2026-01-02	98.7500	98.7500	98.7500	98.7500	+0.971%	4	57	+73.063%
2025-12-31	97.8000	97.8000	97.8000	97.8000	-1.162%	2	52	+74.744%
2025-12-30	101.2600	101.2600	98.5500	98.9500	-0.403%	21	52	+72.713%
2025-12-29	99.3500	99.3500	99.3500	99.3500	+2.212%	2	54	+72.018%
2025-12-26	97.5000	97.5000	97.2000	97.2000	+2.586%	2	54	+75.823%
2025-12-23	94.7500	94.7500	94.7500	94.7500	-0.021%	1	54	+80.369%
2025-12-19	94.7700	94.7700	94.7700	94.7700	-0.992%	1	53	+80.331%
2025-12-18	95.8800	95.8800	95.7200	95.7200	-12.823%	6	54	+78.542%
2025-12-12	109.8000	109.8000	109.8000	109.8000	+15.798%	1	54	+55.647%
2025-12-08	94.8200	94.8200	94.8200	94.8200	-3.687%	1	55	+80.236%
2025-12-05	98.4500	98.4500	98.4500	98.4500	-4.035%	1	54	+73.591%
2025-12-03	94.8500	102.5900	94.8500	102.5900	+9.220%	3	54	+66.585%
2025-12-02	94.9500	94.9500	93.9300	93.9300	-5.455%	6	56	+81.944%
2025-11-28	99.6500	99.6500	99.3500	99.3500	+18.684%	4	50	+72.018%
2025-11-20	84.8000	84.8000	83.7100	83.7100	-13.949%	2	48	+104.157%
2025-11-17	97.2800	97.2800	97.2800	97.2800	-0.103%	1	48	+75.678%
2025-11-14	97.3800	97.3800	97.3800	97.3800	-4.529%	1	47	+75.498%
2025-11-13	107.0000	107.0000	102.0000	102.0000	-5.817%	12	47	+67.549%
2025-11-12	108.1000	108.3000	108.0500	108.3000	+11.892%	4	36	+57.802%
2025-11-11	96.7900	96.7900	96.7900	96.7900	+3.897%	1	36	+76.568%
2025-11-10	94.8800	94.8800	93.1600	93.1600	+3.684%	3	36	+83.448%
2025-11-07	90.2500	90.2500	89.7500	89.8500	-8.782%	5	34	+90.206%
2025-11-05	99.5000	99.5000	98.5000	98.5000	-2.956%	3	33	+73.503%
2025-11-04	103.9500	103.9500	100.9700	101.5000	-2.404%	6	30	+68.374%
2025-11-03	104.0000	104.0000	104.0000	104.0000	-5.023%	1	25	+64.327%
2025-10-31	110.8500	110.8500	109.5000	109.5000	-3.652%	2	25	+56.073%
2025-10-30	113.6300	113.6500	113.6300	113.6500	-15.123%	2	24	+50.374%
2025-10-28	130.0500	138.2000	130.0500	133.9000	+2.527%	17	22	+27.633%
2025-10-27	129.9500	130.6000	129.4000	130.6000	0.000%	32	16	+30.858%