Dark

UNH20261120P390
UNH Nov 20 2026 390.00 Put (UNH261120P00390000)
option OPRA

EOD

Sep 24, 2026

29.85-0.167%(-0.05)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	29.8500	29.8500	29.8500	29.8500	-0.167%	2	2,225	0.000%
2026-09-23	30.6500	32.8200	29.5600	29.9000	+5.282%	11	2,225	-0.167%
2026-09-22	25.8000	28.6000	25.8000	28.4000	+8.812%	25	2,232	+5.106%
2026-09-21	27.7000	27.9000	26.1000	26.1000	-3.405%	43	2,238	+14.368%
2026-09-18	28.3300	28.8500	27.0200	27.0200	-1.745%	30	2,237	+10.474%
2026-09-17	26.7300	27.5000	25.5600	27.5000	+7.129%	16	2,237	+8.545%
2026-09-16	26.0500	26.0500	25.6700	25.6700	-5.277%	2	2,237	+16.284%
2026-09-15	25.7500	27.1000	25.7000	27.1000	+17.826%	19	2,238	+10.148%
2026-09-14	23.0000	23.2200	22.3300	23.0000	-17.740%	42	2,232	+29.783%
2026-09-11	27.6500	28.9000	26.4900	27.9600	+24.654%	37	2,235	+6.760%
2026-09-10	21.9000	22.5200	21.4500	22.4300	+4.520%	108	2,238	+33.081%
2026-09-09	23.0000	28.3000	20.4500	21.4600	+15.376%	42	2,201	+39.096%
2026-09-08	21.1200	21.3500	18.1500	18.6000	-7.692%	51	2,195	+60.484%
2026-09-04	18.7500	20.1500	18.0500	20.1500	+11.326%	55	2,136	+48.139%
2026-09-03	19.0000	19.0000	16.7500	18.1000	-2.949%	29	2,136	+64.917%
2026-09-02	19.0000	19.2500	18.3700	18.6500	-10.120%	40	2,135	+60.054%
2026-09-01	20.7000	20.7500	18.8000	20.7500	-9.783%	1,533	2,131	+43.855%
2026-08-31	22.5000	23.4500	22.5000	23.0000	+5.650%	23	667	+29.783%
2026-08-28	21.7500	21.7700	20.9000	21.7700	+0.184%	8	665	+37.115%
2026-08-27	21.4000	21.7300	20.0000	21.7300	+11.436%	18	661	+37.368%
2026-08-26	18.0000	19.6000	18.0000	19.5000	-7.583%	6	654	+53.077%
2026-08-25	20.7500	21.1600	20.3500	21.1000	+0.238%	20	652	+41.469%
2026-08-24	21.4000	22.0100	20.7500	21.0500	-10.994%	23	645	+41.805%
2026-08-21	24.4000	24.4000	23.5000	23.6500	-11.090%	20	643	+26.216%
2026-08-20	24.5600	26.6000	24.5600	26.6000	+8.705%	9	641	+12.218%
2026-08-19	21.7600	25.3500	21.7600	24.4700	+14.239%	50	642	+21.986%
2026-08-18	21.4500	21.5500	20.8000	21.4200	-4.375%	20	641	+39.356%
2026-08-17	20.7400	23.3000	20.7400	22.4000	+16.183%	70	634	+33.259%
2026-08-14	21.2500	21.2500	19.1100	19.2800	-7.839%	29	574	+54.824%
2026-08-13	18.5400	20.9200	18.5400	20.9200	+11.573%	61	552	+42.686%
2026-08-12	20.3400	20.3400	18.7500	18.7500	-5.779%	38	494	+59.200%
2026-08-11	17.8200	20.1200	17.8200	19.9000	+13.068%	43	457	+50.000%
2026-08-10	17.9200	17.9200	17.2700	17.6000	-3.562%	7	425	+69.602%
2026-08-07	19.7000	19.7000	18.1900	18.2500	-6.888%	10	419	+63.562%
2026-08-06	20.5000	20.5000	19.6000	19.6000	+17.365%	8	413	+52.296%
2026-08-05	19.9700	19.9700	16.7000	16.7000	-11.640%	7	409	+78.743%
2026-08-04	19.2500	19.4700	18.7500	18.9000	+13.174%	9	406	+57.937%
2026-08-03	17.0000	17.2200	16.7000	16.7000	-1.475%	50	397	+78.743%
2026-07-31	16.9500	16.9500	16.9500	16.9500	+6.336%	1	379	+76.106%
2026-07-29	15.9400	15.9400	15.9400	15.9400	+10.694%	1	378	+87.265%
2026-07-28	14.9000	14.9500	14.4000	14.4000	-17.714%	13	377	+107.292%
2026-07-27	17.5000	17.5000	17.5000	17.5000	+2.041%	2	366	+70.571%
2026-07-24	16.7500	17.1500	16.7500	17.1500	-2.000%	28	364	+74.052%
2026-07-23	16.2500	17.5000	16.2500	17.5000	+29.630%	8	347	+70.571%
2026-07-22	14.0000	14.0000	13.5000	13.5000	-1.460%	5	348	+121.111%
2026-07-21	14.3500	14.5000	13.7000	13.7000	-15.951%	12	347	+117.883%
2026-07-20	16.3000	16.3000	16.3000	16.3000	+13.986%	1	337	+83.129%
2026-07-17	15.4500	15.4500	14.3000	14.3000	-15.833%	12	336	+108.741%
2026-07-16	10.6500	16.9900	10.6000	16.9900	-10.343%	23	335	+75.692%
2026-07-15	19.5500	19.5500	18.9500	18.9500	+0.531%	10	322	+57.520%
2026-07-14	18.8500	18.8500	18.8500	18.8500	+8.646%	6	320	+58.355%
2026-07-13	17.2200	17.3500	17.2200	17.3500	-5.398%	12	316	+72.046%
2026-07-10	18.3400	18.3400	18.3400	18.3400	+3.851%	2	312	+62.759%
2026-07-09	17.1900	17.8300	16.6200	17.6600	-8.734%	83	312	+69.026%
2026-07-08	18.4200	19.4800	17.9000	19.3500	+3.753%	241	303	+54.264%
2026-07-07	18.4200	18.6500	18.1900	18.6500	-11.611%	8	197	+60.054%
2026-07-06	20.9000	21.5500	20.9000	21.1000	+7.653%	6	197	+41.469%
2026-07-02	19.6000	19.6000	19.6000	19.6000	+2.887%	1	195	+52.296%
2026-07-01	20.2000	20.2000	19.0500	19.0500	-11.189%	3	195	+56.693%
2026-06-30	21.4500	21.4500	21.4500	21.4500	+6.188%	1	195	+39.161%
2026-06-29	20.3500	20.3500	20.2000	20.2000	+7.447%	3	195	+47.772%
2026-06-26	20.1400	20.1400	18.8000	18.8000	-16.888%	63	194	+58.777%
2026-06-25	23.0000	23.0000	22.6200	22.6200	-7.485%	6	162	+31.963%
2026-06-23	24.4500	24.4500	24.4500	24.4500	-8.221%	1	158	+22.086%
2026-06-18	25.9000	26.6400	25.9000	26.6400	+12.643%	4	156	+12.050%
2026-06-16	24.1800	24.4000	23.6500	23.6500	-15.081%	27	156	+26.216%
2026-06-11	27.8000	27.8500	27.8000	27.8500	+3.918%	2	134	+7.181%
2026-06-09	26.8500	26.8500	26.7500	26.8000	-10.904%	3	133	+11.381%
2026-06-08	31.6000	31.6000	30.0800	30.0800	-2.622%	7	130	-0.765%
2026-06-05	30.7100	31.5500	30.7100	30.8900	-5.187%	9	127	-3.367%
2026-06-04	31.6500	32.5800	31.6500	32.5800	-17.477%	9	123	-8.379%
2026-06-03	38.2000	39.4800	37.8500	39.4800	-1.423%	7	123	-24.392%
2026-06-01	40.2500	40.2500	40.0500	40.0500	+0.401%	25	118	-25.468%
2026-05-26	39.2500	39.8900	39.2500	39.8900	+4.206%	2	93	-25.169%
2026-05-21	37.7800	38.2800	37.7800	38.2800	+0.763%	5	93	-22.022%
2026-05-20	38.4000	38.4000	37.9900	37.9900	+11.571%	2	93	-21.427%
2026-05-19	34.0500	34.0500	34.0500	34.0500	-7.094%	2	92	-12.335%
2026-05-18	38.0500	38.0500	36.6500	36.6500	+2.949%	4	92	-18.554%
2026-05-15	33.7000	35.9100	33.7000	35.6000	+5.015%	14	92	-16.152%
2026-05-14	33.0500	33.9000	32.9500	33.9000	+4.468%	9	80	-11.947%
2026-05-13	32.4000	32.5500	30.5800	32.4500	-5.089%	10	63	-8.012%
2026-05-12	34.5000	34.5000	34.1900	34.1900	-18.010%	2	63	-12.694%
2026-05-08	41.6000	41.7000	41.6000	41.7000	-5.656%	2	63	-28.417%
2026-05-07	44.2000	44.2000	44.2000	44.2000	-0.786%	8	61	-32.466%
2026-05-06	44.4600	44.5500	44.4600	44.5500	-0.112%	33	57	-32.997%
2026-05-04	46.0000	46.0000	44.6000	44.6000	-1.109%	11	37	-33.072%
2026-05-01	45.1000	45.1000	45.1000	45.1000	-23.494%	9	17	-33.814%
2026-04-21	53.3000	58.9500	53.3000	58.9500	-29.061%	5	13	-49.364%
2026-04-14	83.1600	83.1600	83.1000	83.1000	-37.985%	2	13	-64.079%
2026-03-27	134.0000	134.0000	134.0000	134.0000	+22.285%	3	14	-77.724%
2026-03-19	109.5800	109.5800	109.5800	109.5800	-2.466%	1	14	-72.760%
2026-03-13	112.3500	112.3500	112.3500	112.3500	-0.053%	3	13	-73.431%
2026-03-10	111.2000	112.4100	111.2000	112.4100	+7.539%	9	10	-73.445%
2026-03-04	104.5300	104.5300	104.5300	104.5300	0.000%	1	1	-71.444%