Dark

UNH20261120P340
UNH Nov 20 2026 340.00 Put (UNH261120P00340000)
option OPRA

EOD

Aug 5, 2026

5.32-8.748%(-0.51)14

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	6.8700	6.8700	5.3200	5.3200	-8.748%	14	615	0.000%
2026-08-04	6.3500	6.3500	5.8300	5.8300	+10.000%	5	623	-8.748%
2026-08-03	5.3000	5.3000	5.3000	5.3000	+2.515%	4	620	+0.377%
2026-07-31	5.1000	5.1700	5.1000	5.1700	-3.364%	20	616	+2.901%
2026-07-29	4.9200	5.4500	4.9200	5.3500	+2.490%	25	626	-0.561%
2026-07-28	5.8000	5.9500	5.2200	5.2200	-18.182%	21	625	+1.916%
2026-07-27	6.3800	6.3800	6.3800	6.3800	+6.333%	1	624	-16.614%
2026-07-23	6.0600	6.1300	6.0000	6.0000	+29.032%	31	624	-11.333%
2026-07-22	5.7000	5.7000	4.6500	4.6500	-2.105%	55	633	+14.409%
2026-07-21	5.3000	5.3000	4.7500	4.7500	-20.569%	7	633	+12.000%
2026-07-20	5.6000	6.0000	5.6000	5.9800	+7.748%	9	633	-11.037%
2026-07-17	5.1700	5.5500	5.1700	5.5500	-2.116%	2	631	-4.144%
2026-07-16	4.1400	5.6700	4.1400	5.6700	-16.618%	42	631	-6.173%
2026-07-15	6.5600	6.8000	6.5600	6.8000	+4.938%	2	628	-21.765%
2026-07-13	6.8500	6.8500	6.4300	6.4800	-5.539%	86	627	-17.901%
2026-07-10	6.7500	6.8600	6.7500	6.8600	-2.695%	10	614	-22.449%
2026-07-07	6.9400	7.0500	6.9400	7.0500	-11.209%	2	622	-24.539%
2026-07-06	7.9400	7.9400	7.9400	7.9400	+8.767%	7	622	-32.997%
2026-07-02	6.8700	7.3000	6.7500	7.3000	+4.286%	7	625	-27.123%
2026-07-01	7.2200	7.2500	7.0000	7.0000	-14.110%	30	625	-24.000%
2026-06-30	8.1500	8.1500	8.1500	8.1500	+3.426%	1	637	-34.724%
2026-06-29	7.8800	7.8800	7.8800	7.8800	+9.444%	1	636	-32.487%
2026-06-26	8.1000	8.4000	7.2000	7.2000	-19.010%	11	636	-26.111%
2026-06-25	9.8200	9.8200	8.8900	8.8900	-12.414%	39	634	-40.157%
2026-06-24	10.1500	10.1500	10.1500	10.1500	+4.531%	6	636	-47.586%
2026-06-23	9.7100	9.7100	9.7100	9.7100	+2.211%	1	630	-45.211%
2026-06-22	10.6200	10.6200	9.5000	9.5000	-10.462%	10	630	-44.000%
2026-06-18	10.4600	10.7000	10.4600	10.6100	+11.684%	4	628	-49.859%
2026-06-17	9.9000	9.9000	9.5000	9.5000	+1.279%	21	628	-44.000%
2026-06-16	9.3800	9.3800	9.3800	9.3800	+3.077%	1	628	-43.284%
2026-06-15	10.9800	10.9800	9.0000	9.1000	-18.018%	6	622	-41.538%
2026-06-12	11.3000	11.4500	11.0000	11.1000	-7.113%	32	622	-52.072%
2026-06-11	12.0500	12.0500	11.9500	11.9500	-4.400%	10	622	-55.481%
2026-06-10	11.6100	12.5000	11.6100	12.5000	+7.296%	2	618	-57.440%
2026-06-09	11.7500	12.1500	11.6500	11.6500	-12.406%	16	617	-54.335%
2026-06-08	13.5000	13.5800	13.1500	13.3000	-3.273%	16	610	-60.000%
2026-06-05	13.2500	13.7500	13.2500	13.7500	-2.758%	2	601	-61.309%
2026-06-04	14.2500	14.5000	14.1400	14.1400	-21.006%	17	600	-62.376%
2026-06-03	16.0000	17.9000	16.0000	17.9000	-2.981%	16	587	-70.279%
2026-06-02	18.4500	18.4500	18.4500	18.4500	+2.216%	1	594	-71.165%
2026-06-01	17.6500	18.0500	17.6500	18.0500	+2.557%	19	593	-70.526%
2026-05-29	17.7000	18.0000	17.5500	17.6000	+6.991%	6	593	-69.773%
2026-05-28	15.8500	16.4500	15.7500	16.4500	+0.920%	5	587	-67.660%
2026-05-27	16.3000	16.3000	16.3000	16.3000	-8.169%	1	582	-67.362%
2026-05-26	18.1500	18.3000	17.7500	17.7500	+14.148%	8	582	-70.028%
2026-05-22	16.5500	16.5500	15.4000	15.5500	-6.325%	30	577	-65.788%
2026-05-21	17.4000	17.4500	16.5500	16.6000	-4.871%	28	558	-67.952%
2026-05-20	16.1000	17.4500	15.9600	17.4500	+14.052%	257	558	-69.513%
2026-05-19	15.5000	15.5000	15.1500	15.3000	-3.592%	6	355	-65.229%
2026-05-18	16.0000	16.7500	15.8700	15.8700	+1.212%	12	355	-66.478%
2026-05-15	15.1500	15.9500	14.9000	15.6800	+10.035%	41	355	-66.071%
2026-05-14	15.8900	15.8900	14.2500	14.2500	-6.557%	20	322	-62.667%
2026-05-13	15.2500	15.2500	15.2500	15.2500	-3.051%	1	315	-65.115%
2026-05-12	16.7000	16.8500	15.6500	15.7300	-7.742%	8	315	-66.179%
2026-05-11	16.5300	17.0500	16.5300	17.0500	-5.540%	2	315	-68.798%
2026-05-08	18.5000	19.0000	17.9900	18.0500	-10.952%	112	314	-70.526%
2026-05-07	20.6000	20.6000	20.2700	20.2700	-0.880%	37	266	-73.754%
2026-05-06	20.8700	20.9900	20.4500	20.4500	-5.977%	35	233	-73.985%
2026-05-05	21.7500	21.7500	21.7500	21.7500	-1.136%	2	199	-75.540%
2026-05-04	22.0000	22.0000	22.0000	22.0000	+1.852%	1	199	-75.818%
2026-05-01	21.6000	21.6000	21.6000	21.6000	-1.144%	3	196	-75.370%
2026-04-30	21.8500	22.3000	20.9500	21.8500	+0.229%	90	196	-75.652%
2026-04-29	21.3600	21.9500	21.3600	21.8000	-2.330%	47	184	-75.596%
2026-04-28	24.6000	25.0000	22.2500	22.3200	-17.026%	39	154	-76.165%
2026-04-27	26.9000	26.9000	26.9000	26.9000	-0.738%	1	131	-80.223%
2026-04-24	26.8500	27.1000	26.8500	27.1000	-1.455%	11	130	-80.369%
2026-04-23	27.3600	27.5000	26.0100	27.5000	+3.930%	12	130	-80.655%
2026-04-22	27.0000	27.0000	26.4600	26.4600	-10.214%	4	124	-79.894%
2026-04-21	27.3400	29.4700	26.6100	29.4700	-29.430%	23	115	-81.948%
2026-04-20	42.3000	42.3000	41.7600	41.7600	+2.479%	16	115	-87.261%
2026-04-17	40.7500	40.7500	40.7500	40.7500	-12.366%	5	98	-86.945%
2026-04-14	46.5000	46.5000	46.5000	46.5000	-13.133%	79	93	-88.559%
2026-04-07	53.5300	53.5300	53.5300	53.5300	-29.584%	12	44	-90.062%
2026-04-01	76.0200	76.0200	76.0200	76.0200	-11.347%	1	32	-93.002%
2026-03-30	85.6500	85.7500	85.6500	85.7500	-3.792%	10	31	-93.796%
2026-03-27	88.5000	89.1300	88.5000	89.1300	+13.686%	26	31	-94.031%
2026-03-23	78.3000	78.4000	78.3000	78.4000	+18.143%	2	10	-93.214%
2026-03-16	66.3100	66.3600	66.3100	66.3600	-5.537%	3	9	-91.983%
2026-03-11	70.2500	70.2500	70.2500	70.2500	+1.225%	2	9	-92.427%
2026-03-10	70.5000	70.5000	68.0500	69.4000	-1.518%	4	9	-92.334%
2026-03-06	70.1200	70.4700	70.1200	70.4700	+0.600%	2	6	-92.451%
2026-03-03	65.5100	70.1000	65.5100	70.0500	0.000%	5	4	-92.405%