Dark

UNH20261120P330
UNH Nov 20 2026 330.00 Put (UNH261120P00330000)
option OPRA

EOD

Aug 5, 2026

4.10-11.828%(-0.55)18

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	5.3600	5.3600	4.1000	4.1000	-11.828%	18	874	0.000%
2026-08-04	4.6000	4.6500	4.6000	4.6500	+16.250%	3	876	-11.828%
2026-07-31	4.4000	4.4000	4.0000	4.0000	-12.088%	16	876	+2.500%
2026-07-29	4.5500	4.5500	4.5500	4.5500	+10.976%	1	877	-9.890%
2026-07-28	4.5900	4.5900	4.1000	4.1000	-14.583%	2	877	0.000%
2026-07-23	4.8000	4.9500	4.8000	4.8000	+23.077%	52	876	-14.583%
2026-07-22	3.9000	3.9000	3.9000	3.9000	+1.563%	1	861	+5.128%
2026-07-21	4.1000	4.1000	3.8400	3.8400	-19.158%	5	861	+6.771%
2026-07-20	4.7000	4.7500	4.7000	4.7500	+14.458%	388	861	-13.684%
2026-07-17	4.1500	4.1500	4.1500	4.1500	-2.123%	1	518	-1.205%
2026-07-16	3.2500	4.2400	3.2500	4.2400	-26.644%	28	518	-3.302%
2026-07-15	5.5000	5.7800	5.5000	5.7800	+14.004%	5	518	-29.066%
2026-07-14	5.0700	5.0700	5.0700	5.0700	-2.874%	5	517	-19.132%
2026-07-13	5.6000	5.6000	5.2200	5.2200	-6.115%	10	514	-21.456%
2026-07-07	5.8000	5.8200	5.5600	5.5600	-9.593%	6	514	-26.259%
2026-07-06	5.8800	6.5700	5.8800	6.1500	+2.500%	16	514	-33.333%
2026-07-02	6.0000	6.0000	6.0000	6.0000	-6.977%	1	512	-31.667%
2026-07-01	6.4500	6.4500	6.4500	6.4500	-4.867%	10	512	-36.434%
2026-06-30	6.8000	6.8000	6.7800	6.7800	+5.116%	2	510	-39.528%
2026-06-29	6.3500	6.4500	6.3500	6.4500	+7.860%	6	510	-36.434%
2026-06-26	5.9900	5.9900	5.9800	5.9800	-17.289%	3	507	-31.438%
2026-06-25	7.4500	7.4500	7.2300	7.2300	-15.930%	3	507	-43.292%
2026-06-24	8.3000	8.6000	8.2500	8.6000	+9.415%	16	504	-52.326%
2026-06-22	7.9500	7.9500	7.8600	7.8600	-9.655%	7	512	-47.837%
2026-06-18	8.4800	8.7000	8.4800	8.7000	+5.455%	11	512	-52.874%
2026-06-17	8.2500	8.2500	8.2500	8.2500	+7.143%	5	512	-50.303%
2026-06-16	7.7000	7.7000	7.7000	7.7000	+1.583%	1	512	-46.753%
2026-06-15	9.0500	9.0500	7.5800	7.5800	-16.795%	2	511	-45.910%
2026-06-12	9.2000	9.2000	9.1100	9.1100	-7.230%	4	511	-54.995%
2026-06-11	9.9500	9.9500	9.8200	9.8200	-6.029%	23	511	-58.248%
2026-06-10	9.9300	10.4500	9.9300	10.4500	+8.854%	9	501	-60.766%
2026-06-09	10.4000	10.4000	9.5500	9.6000	-12.329%	11	501	-57.292%
2026-06-08	10.9500	10.9500	10.8200	10.9500	-2.232%	15	495	-62.557%
2026-06-05	11.6500	11.6500	11.2000	11.2000	-4.600%	14	499	-63.393%
2026-06-04	11.9600	12.0500	11.4500	11.7400	-19.313%	61	496	-65.077%
2026-06-03	13.5000	14.7000	13.5000	14.5500	-5.519%	64	503	-71.821%
2026-06-02	15.2200	15.5500	15.1000	15.4000	+0.654%	13	542	-73.377%
2026-06-01	14.7500	15.3000	14.3500	15.3000	+7.822%	34	538	-73.203%
2026-05-29	14.4700	14.4700	14.1900	14.1900	+1.720%	4	547	-71.106%
2026-05-28	13.0500	13.9500	13.0500	13.9500	-2.787%	27	549	-70.609%
2026-05-27	13.9000	14.3500	13.9000	14.3500	-4.333%	12	533	-71.429%
2026-05-26	15.1000	15.4000	14.9500	15.0000	+14.504%	31	521	-72.667%
2026-05-22	13.6300	13.7400	12.8500	13.1000	-7.224%	49	501	-68.702%
2026-05-21	14.6500	14.6500	14.0000	14.1200	-3.618%	13	489	-70.963%
2026-05-20	13.0700	14.7000	13.0700	14.6500	+12.692%	29	489	-72.014%
2026-05-19	13.1500	13.1500	12.9500	13.0000	-0.383%	26	471	-68.462%
2026-05-18	13.5200	13.7500	13.0500	13.0500	-3.333%	51	471	-68.582%
2026-05-15	12.5500	13.5500	12.5500	13.5000	+12.971%	164	471	-69.630%
2026-05-14	12.4200	12.7900	11.8500	11.9500	-3.239%	56	365	-65.690%
2026-05-13	11.4600	12.6100	11.4600	12.3500	-4.854%	48	322	-66.802%
2026-05-12	14.3000	14.3000	12.9100	12.9800	-7.484%	24	322	-68.413%
2026-05-11	14.1400	15.2000	13.9500	14.0300	-9.484%	13	322	-70.777%
2026-05-08	15.4000	15.5000	15.0000	15.5000	-8.716%	27	302	-73.548%
2026-05-07	16.8000	16.9800	16.8000	16.9800	-0.991%	4	291	-75.854%
2026-05-06	17.2000	17.2500	17.0000	17.1500	-9.019%	101	289	-76.093%
2026-05-05	18.8500	18.8500	18.8500	18.8500	+10.882%	2	200	-78.249%
2026-05-04	17.0000	17.0000	17.0000	17.0000	-6.593%	5	198	-75.882%
2026-05-01	18.2000	18.3900	18.0500	18.2000	-4.662%	12	184	-77.473%
2026-04-30	19.0900	19.0900	19.0900	19.0900	+3.189%	1	184	-78.523%
2026-04-29	18.5000	18.5000	18.5000	18.5000	-2.375%	2	183	-77.838%
2026-04-28	20.1700	20.1700	18.9500	18.9500	-11.241%	103	181	-78.364%
2026-04-27	21.3500	21.3500	21.3500	21.3500	-3.175%	1	116	-80.796%
2026-04-24	22.0500	22.0500	22.0500	22.0500	-5.689%	2	115	-81.406%
2026-04-23	22.5000	23.3800	22.4500	23.3800	-1.058%	8	115	-82.464%
2026-04-22	23.2000	23.6300	23.0000	23.6300	-3.156%	56	112	-82.649%
2026-04-21	23.9000	25.1500	22.2600	24.4000	-31.364%	24	70	-83.197%
2026-04-20	35.5500	35.5500	35.5500	35.5500	-0.559%	2	70	-88.467%
2026-04-17	36.0000	36.0000	35.6000	35.7500	-9.264%	8	68	-88.531%
2026-04-16	39.4000	39.4000	39.4000	39.4000	-4.854%	1	62	-89.594%
2026-04-14	39.9000	41.4100	39.9000	41.4100	-1.405%	3	61	-90.099%
2026-04-13	43.9300	44.6000	42.0000	42.0000	-6.667%	20	60	-90.238%
2026-04-09	45.0000	45.0000	45.0000	45.0000	-0.487%	15	41	-90.889%
2026-04-08	45.2200	45.2200	45.2200	45.2200	+3.739%	1	26	-90.933%
2026-04-07	47.3000	47.3000	43.5900	43.5900	-46.245%	5	25	-90.594%
2026-03-27	72.4600	81.0900	72.4600	81.0900	+19.461%	10	23	-94.944%
2026-03-26	67.8800	67.8800	67.8800	67.8800	-1.694%	1	13	-93.960%
2026-03-24	70.0000	70.0000	69.0500	69.0500	-2.195%	6	13	-94.062%
2026-03-23	64.0500	70.6500	64.0500	70.6000	+18.655%	9	9	-94.193%
2026-03-18	59.5000	59.5000	59.5000	59.5000	-7.537%	1	2	-93.109%
2026-03-12	64.3500	64.3500	64.3500	64.3500	0.000%	1	1	-93.629%