Dark

UNH20261120P310
UNH Nov 20 2026 310.00 Put (UNH261120P00310000)
option OPRA

EOD

Sep 24, 2026

2.37-7.059%(-0.18)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	2.5000	2.5000	2.3700	2.3700	-7.059%	10	739	0.000%
2026-09-23	2.7000	3.4100	2.5400	2.5500	+7.143%	20	730	-7.059%
2026-09-22	2.2500	2.4700	2.0400	2.3800	+12.264%	45	718	-0.420%
2026-09-21	2.3900	2.3900	2.1200	2.1200	-16.863%	63	693	+11.792%
2026-09-18	2.6400	2.6400	2.5000	2.5500	-4.494%	3	635	-7.059%
2026-09-17	2.3100	2.6700	2.2900	2.6700	-0.743%	5	634	-11.236%
2026-09-16	2.3900	2.6900	2.3500	2.6900	-1.465%	9	631	-11.896%
2026-09-15	2.6900	2.7300	2.6900	2.7300	+20.264%	2	630	-13.187%
2026-09-14	2.1200	2.2800	2.1200	2.2700	-16.236%	65	628	+4.405%
2026-09-11	2.3000	2.9200	2.3000	2.7100	+24.312%	22	629	-12.546%
2026-09-10	1.9300	2.1800	1.9100	2.1800	+4.808%	17	612	+8.716%
2026-09-08	2.0800	2.0800	2.0800	2.0800	+14.917%	1	598	+13.942%
2026-09-04	1.8200	1.8200	1.8100	1.8100	+12.422%	10	591	+30.939%
2026-09-03	1.8900	1.8900	1.5600	1.6100	-14.815%	8	591	+47.205%
2026-09-02	1.8400	1.8900	1.7600	1.8900	-7.353%	70	592	+25.397%
2026-09-01	1.8700	2.0400	1.8300	2.0400	-16.393%	8	541	+16.176%
2026-08-31	2.4500	2.4500	2.3900	2.4400	+11.416%	6	545	-2.869%
2026-08-28	2.2500	2.2500	2.1900	2.1900	-12.400%	36	540	+8.219%
2026-08-27	2.5000	2.5000	2.5000	2.5000	+19.048%	3	511	-5.200%
2026-08-26	2.0700	2.1900	2.0000	2.1000	-7.489%	23	510	+12.857%
2026-08-25	2.2800	2.3500	2.2700	2.2700	-3.814%	254	511	+4.405%
2026-08-24	2.1700	2.3600	2.1700	2.3600	-10.943%	2	517	+0.424%
2026-08-21	2.8200	2.8200	2.6500	2.6500	-13.961%	3	515	-10.566%
2026-08-20	3.0000	3.0800	2.9900	3.0800	-0.645%	5	513	-23.052%
2026-08-19	3.1000	3.1000	3.1000	3.1000	+27.049%	1	509	-23.548%
2026-08-18	2.5000	2.5400	2.4400	2.4400	-11.594%	7	508	-2.869%
2026-08-17	2.6800	2.7600	2.6800	2.7600	+20.524%	6	505	-14.130%
2026-08-14	2.2900	2.2900	2.1800	2.2900	-10.547%	17	502	+3.493%
2026-08-13	2.5600	2.5600	2.5600	2.5600	+17.431%	2	501	-7.422%
2026-08-12	2.3900	2.3900	2.1800	2.1800	-24.828%	16	501	+8.716%
2026-08-04	2.9000	2.9000	2.9000	2.9000	-6.452%	1	485	-18.276%
2026-07-30	3.1000	3.1000	3.1000	3.1000	+22.047%	1	485	-23.548%
2026-07-28	2.7900	2.7900	2.5400	2.5400	-13.605%	23	485	-6.693%
2026-07-27	2.9400	2.9400	2.9400	2.9400	-1.342%	2	504	-19.388%
2026-07-24	3.0000	3.0000	2.9800	2.9800	-3.247%	20	503	-20.470%
2026-07-23	3.2100	3.2100	3.0800	3.0800	+25.203%	4	493	-23.052%
2026-07-21	2.4600	2.4600	2.4600	2.4600	+2.500%	1	493	-3.659%
2026-07-16	2.1200	2.4000	2.1200	2.4000	-35.135%	2	494	-1.250%
2026-07-15	3.6000	3.7000	3.4500	3.7000	+4.225%	219	495	-35.946%
2026-07-14	3.3800	3.5500	3.3800	3.5500	+9.231%	16	612	-33.239%
2026-07-13	3.2500	3.2500	3.2500	3.2500	-7.143%	200	627	-27.077%
2026-07-10	3.6600	3.6600	3.5000	3.5000	-7.162%	2	515	-32.286%
2026-07-08	3.8000	3.8500	3.7700	3.7700	-9.157%	21	515	-37.135%
2026-07-06	4.1500	4.1500	4.1500	4.1500	+2.217%	1	515	-42.892%
2026-07-02	4.0600	4.0600	4.0600	4.0600	+0.247%	124	515	-41.626%
2026-07-01	4.0500	4.0500	4.0500	4.0500	-0.246%	1	515	-41.481%
2026-06-26	4.4200	4.4200	4.0000	4.0600	-23.251%	18	515	-41.626%
2026-06-22	5.2000	5.2900	5.1700	5.2900	-9.418%	17	517	-55.198%
2026-06-18	5.8400	5.8400	5.8400	5.8400	+10.397%	1	504	-59.418%
2026-06-17	5.3800	5.3900	5.2400	5.2900	-4.685%	28	504	-55.198%
2026-06-16	5.5500	5.5500	5.5500	5.5500	+1.835%	1	504	-57.297%
2026-06-15	6.0000	6.0000	5.4500	5.4500	-19.853%	20	502	-56.514%
2026-06-11	6.8000	6.8000	6.8000	6.8000	+2.102%	10	502	-65.147%
2026-06-09	6.6600	6.6600	6.6600	6.6600	-11.200%	1	502	-64.414%
2026-06-08	7.5000	7.6500	7.3000	7.5000	-3.226%	29	502	-68.400%
2026-06-05	7.6300	7.8200	7.6300	7.7500	-3.727%	7	488	-69.419%
2026-06-04	8.0500	8.0500	8.0500	8.0500	-17.857%	1	488	-70.559%
2026-06-03	9.8000	9.8000	9.8000	9.8000	-6.667%	3	488	-75.816%
2026-06-02	10.5000	10.5000	10.5000	10.5000	+7.143%	3	488	-77.429%
2026-06-01	9.8000	9.8000	9.8000	9.8000	-2.000%	10	488	-75.816%
2026-05-29	9.8000	10.0000	9.8000	10.0000	+4.712%	9	498	-76.300%
2026-05-28	9.1300	9.7100	9.0000	9.5500	-0.521%	62	494	-75.183%
2026-05-27	9.6500	9.7500	9.6000	9.6000	-8.134%	5	474	-75.313%
2026-05-26	8.9500	10.4500	8.9500	10.4500	+18.079%	5	471	-77.321%
2026-05-22	8.8500	8.8500	8.8500	8.8500	-6.842%	5	471	-73.220%
2026-05-21	9.5000	9.5000	9.5000	9.5000	-2.062%	6	471	-75.053%
2026-05-20	9.3600	10.0500	9.3600	9.7000	+15.065%	10	471	-75.567%
2026-05-19	9.3300	9.3300	8.4300	8.4300	-10.794%	3	469	-71.886%
2026-05-18	9.4500	9.4500	9.4500	9.4500	+8.621%	2	469	-74.921%
2026-05-15	8.7000	8.7000	8.7000	8.7000	-1.695%	1	469	-72.759%
2026-05-14	8.8500	8.8500	8.8500	8.8500	+4.118%	2	469	-73.220%
2026-05-13	8.3000	8.7400	8.3000	8.5000	-10.526%	8	467	-72.118%
2026-05-12	9.8300	10.0900	8.9500	9.5000	-7.767%	79	467	-75.053%
2026-05-11	10.3500	10.3500	10.3000	10.3000	+2.488%	9	467	-76.990%
2026-05-08	10.4500	10.8000	10.0000	10.0500	-14.468%	89	497	-76.418%
2026-05-07	11.7000	11.8500	11.6400	11.7500	+1.908%	141	460	-79.830%
2026-05-06	12.0500	12.0500	11.5300	11.5300	-11.985%	10	392	-79.445%
2026-05-05	12.6500	13.1000	12.6500	13.1000	+2.344%	38	382	-81.908%
2026-05-04	12.8000	12.8000	12.8000	12.8000	+0.471%	3	344	-81.484%
2026-04-30	12.7300	12.9000	12.7300	12.7400	-0.469%	126	341	-81.397%
2026-04-29	13.5000	13.5000	12.6200	12.8000	-1.916%	41	273	-81.484%
2026-04-28	14.9500	14.9500	13.0500	13.0500	-24.128%	23	300	-81.839%
2026-04-27	17.1000	17.2000	16.9500	17.2000	+2.381%	6	303	-86.221%
2026-04-24	16.4000	16.8000	16.3500	16.8000	+6.061%	161	302	-85.893%
2026-04-22	15.8400	15.8400	15.8400	15.8400	-8.861%	36	199	-85.038%
2026-04-21	16.3900	17.3800	16.3900	17.3800	-34.390%	16	183	-86.364%
2026-04-17	28.4200	28.4200	26.4800	26.4900	-11.993%	15	183	-91.053%
2026-04-16	30.2100	30.2100	30.1000	30.1000	-1.473%	4	184	-92.126%
2026-04-15	31.0000	31.0000	30.5500	30.5500	+0.164%	3	185	-92.242%
2026-04-14	29.5500	30.6000	29.5000	30.5000	-4.598%	91	183	-92.230%
2026-04-13	33.0700	33.0700	31.9700	31.9700	-7.841%	15	163	-92.587%
2026-04-07	36.0600	36.1300	34.5000	34.6900	-28.445%	4	162	-93.168%
2026-04-06	48.5700	48.5700	48.3000	48.4800	-6.319%	20	161	-95.111%
2026-04-02	51.7500	51.7500	51.7500	51.7500	-19.643%	5	141	-95.420%
2026-03-30	64.4000	64.4000	64.4000	64.4000	-1.529%	1	141	-96.320%
2026-03-27	57.7000	65.4000	57.6900	65.4000	+16.890%	12	142	-96.376%
2026-03-25	56.6000	56.6000	55.9500	55.9500	+9.320%	11	132	-95.764%
2026-03-23	51.2100	51.2100	51.1800	51.1800	-0.331%	100	124	-95.369%
2026-03-20	51.3500	51.3500	51.3500	51.3500	+11.147%	10	26	-95.385%
2026-03-18	46.2000	46.2000	46.2000	46.2000	-3.347%	3	16	-94.870%
2026-03-12	47.8000	47.8000	47.8000	47.8000	-2.349%	10	16	-95.042%
2026-03-11	48.9500	48.9500	48.9500	48.9500	-2.100%	1	6	-95.158%
2026-03-09	50.0000	50.0000	50.0000	50.0000	+1.626%	4	6	-95.260%
2026-03-03	48.1300	49.2500	48.1300	49.2000	0.000%	3	2	-95.183%