Dark

UNH20261120P300
UNH Nov 20 2026 300.00 Put (UNH261120P00300000)
option OPRA

EOD

Aug 5, 2026

1.91-8.173%(-0.17)16

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	1.9200	1.9200	1.8500	1.9100	-8.173%	16	424	0.000%
2026-08-04	2.2200	2.2500	1.9700	2.0800	-1.422%	15	427	-8.173%
2026-07-31	2.1100	2.1100	2.1100	2.1100	-6.222%	1	423	-9.479%
2026-07-30	2.2500	2.2500	2.2500	2.2500	+11.940%	1	422	-15.111%
2026-07-29	2.0400	2.0800	1.9600	2.0100	-1.471%	10	423	-4.975%
2026-07-28	2.2500	2.2500	2.0400	2.0400	-13.924%	3	423	-6.373%
2026-07-27	2.4400	2.4400	2.3700	2.3700	+1.717%	17	422	-19.409%
2026-07-24	2.3300	2.3300	2.3300	2.3300	-7.171%	1	423	-18.026%
2026-07-23	2.5200	2.5200	2.5100	2.5100	+40.223%	2	422	-23.904%
2026-07-22	1.8800	1.9500	1.7900	1.7900	-9.137%	3	422	+6.704%
2026-07-21	1.9500	1.9800	1.9400	1.9700	-6.635%	32	423	-3.046%
2026-07-17	2.1100	2.1100	2.1100	2.1100	+7.653%	2	436	-9.479%
2026-07-16	1.9000	1.9600	1.8600	1.9600	-35.738%	9	436	-2.551%
2026-07-15	2.9800	3.0500	2.9800	3.0500	+6.272%	5	436	-37.377%
2026-07-14	2.8700	2.8700	2.8700	2.8700	-5.902%	7	436	-33.449%
2026-07-10	3.0500	3.0500	3.0500	3.0500	-6.154%	9	429	-37.377%
2026-07-08	2.9000	3.3900	2.9000	3.2500	+4.839%	37	424	-41.231%
2026-07-07	2.9600	3.1000	2.9600	3.1000	+3.333%	3	411	-38.387%
2026-07-02	3.0000	3.0000	3.0000	3.0000	-5.063%	10	410	-36.333%
2026-07-01	3.1600	3.1600	3.1600	3.1600	-13.425%	1	410	-39.557%
2026-06-30	3.4000	3.6500	3.4000	3.6500	+4.286%	6	409	-47.671%
2026-06-29	3.4500	3.5000	3.4500	3.5000	+6.061%	3	408	-45.429%
2026-06-26	3.3000	3.4700	3.3000	3.3000	-31.250%	4	405	-42.121%
2026-06-24	4.8000	4.8000	4.8000	4.8000	+10.345%	1	408	-60.208%
2026-06-23	4.4100	4.4400	4.3000	4.3500	0.000%	17	407	-56.092%
2026-06-22	4.6500	4.6500	4.3500	4.3500	-7.447%	2	399	-56.092%
2026-06-18	4.7000	4.7000	4.7000	4.7000	+11.905%	5	389	-59.362%
2026-06-17	4.3000	4.3000	4.2000	4.2000	0.000%	3	389	-54.524%
2026-06-15	5.0500	5.1800	4.2000	4.2000	-16.832%	4	389	-54.524%
2026-06-12	5.0500	5.0500	5.0500	5.0500	-10.619%	2	389	-62.178%
2026-06-11	5.6500	5.6500	5.6500	5.6500	0.000%	2	389	-66.195%
2026-06-10	5.5000	5.7000	5.5000	5.6500	-0.877%	26	389	-66.195%
2026-06-09	5.7500	5.8000	5.7000	5.7000	-7.317%	25	372	-66.491%
2026-06-08	6.3000	6.3000	6.1500	6.1500	-4.946%	21	351	-68.943%
2026-06-05	6.3000	6.4700	6.3000	6.4700	+0.155%	6	371	-70.479%
2026-06-04	6.5600	6.5600	6.4600	6.4600	-22.542%	2	376	-70.433%
2026-06-03	8.3200	8.3400	8.3200	8.3400	-4.138%	2	377	-77.098%
2026-06-02	8.7000	8.7000	8.7000	8.7000	+9.572%	1	377	-78.046%
2026-06-01	7.9400	7.9400	7.9400	7.9400	-4.337%	1	378	-75.945%
2026-05-29	7.9500	8.3000	7.9500	8.3000	+8.497%	27	378	-76.988%
2026-05-28	7.2500	7.6500	7.2500	7.6500	-4.375%	13	377	-75.033%
2026-05-27	8.0000	8.0000	8.0000	8.0000	-5.882%	3	379	-76.125%
2026-05-26	8.3500	8.6600	8.3500	8.5000	+17.241%	22	379	-77.529%
2026-05-22	7.2500	7.2500	7.2500	7.2500	-11.585%	3	385	-73.655%
2026-05-20	7.8600	8.2000	7.1500	8.2000	+14.685%	414	385	-76.707%
2026-05-19	7.7600	7.7600	7.1500	7.1500	-8.333%	13	367	-73.287%
2026-05-18	7.9300	8.0000	7.8000	7.8000	+5.834%	6	367	-75.513%
2026-05-15	7.3700	7.3700	7.3700	7.3700	+2.361%	1	367	-74.084%
2026-05-14	7.3500	7.3500	7.2000	7.2000	+0.699%	11	366	-73.472%
2026-05-13	7.3100	7.3100	7.1500	7.1500	-7.742%	11	367	-73.287%
2026-05-12	8.1700	8.2000	7.5500	7.7500	-8.824%	18	367	-75.355%
2026-05-11	8.5000	8.5000	8.5000	8.5000	-2.635%	1	367	-77.529%
2026-05-08	8.5000	8.8000	8.3300	8.7300	-8.105%	112	366	-78.121%
2026-05-07	9.6000	9.6000	9.5000	9.5000	-3.259%	65	311	-79.895%
2026-05-06	9.5200	9.8200	9.5200	9.8200	-8.052%	6	288	-80.550%
2026-05-05	9.7000	10.7000	9.7000	10.6800	+6.163%	9	293	-82.116%
2026-05-04	10.0300	10.0800	9.9000	10.0600	+0.299%	78	289	-81.014%
2026-05-01	9.8500	10.0300	9.8500	10.0300	-4.019%	3	232	-80.957%
2026-04-30	10.4800	10.4800	10.4200	10.4500	-5.000%	6	232	-81.722%
2026-04-28	12.0000	12.0000	10.9500	11.0000	-21.930%	9	230	-82.636%
2026-04-27	14.0900	14.0900	14.0900	14.0900	+3.451%	8	227	-86.444%
2026-04-24	13.6500	13.6500	13.6200	13.6200	+5.828%	22	227	-85.977%
2026-04-23	12.8700	12.8700	12.8700	12.8700	-3.233%	5	227	-85.159%
2026-04-22	13.2300	13.4000	12.7000	13.3000	-11.745%	11	222	-85.639%
2026-04-21	15.0700	15.0700	13.1700	15.0700	-33.022%	32	185	-87.326%
2026-04-20	22.7000	22.7000	22.5000	22.5000	+0.267%	104	185	-91.511%
2026-04-17	22.8200	22.8200	22.4300	22.4400	-13.023%	7	83	-91.488%
2026-04-14	25.8000	25.8000	25.8000	25.8000	-8.834%	10	81	-92.597%
2026-04-13	28.3000	28.3000	28.3000	28.3000	-2.916%	1	87	-93.251%
2026-04-09	29.1500	29.1500	29.1500	29.1500	-2.671%	1	86	-93.448%
2026-04-08	29.4000	29.9500	29.2500	29.9500	+3.276%	12	86	-93.623%
2026-04-07	30.6700	32.1000	28.7600	29.0000	-31.684%	54	92	-93.414%
2026-04-06	43.6300	43.6300	42.4500	42.4500	-6.291%	6	46	-95.501%
2026-04-02	45.3000	45.3000	45.3000	45.3000	-4.127%	1	44	-95.784%
2026-04-01	47.2500	47.2500	47.2500	47.2500	-5.216%	2	44	-95.958%
2026-03-31	50.8700	50.8700	49.8500	49.8500	-6.683%	14	42	-96.169%
2026-03-27	53.4200	53.4200	53.4200	53.4200	+11.292%	5	40	-96.425%
2026-03-25	48.0000	48.0000	48.0000	48.0000	+0.042%	5	35	-96.021%
2026-03-24	47.8000	48.3000	47.3000	47.9800	+0.021%	20	30	-96.019%
2026-03-23	47.9700	47.9700	47.9700	47.9700	+16.602%	2	10	-96.018%
2026-03-16	41.1400	41.1400	41.1400	41.1400	-7.758%	2	8	-95.357%
2026-03-12	44.6000	44.6000	44.6000	44.6000	+5.662%	1	6	-95.717%
2026-03-11	42.2100	42.2100	42.2100	42.2100	-0.915%	1	5	-95.475%
2026-03-06	42.7000	42.7000	42.6000	42.6000	0.000%	4	4	-95.516%