Dark

UNH20261120P290
UNH Nov 20 2026 290.00 Put (UNH261120P00290000)
option OPRA

EOD

Aug 3, 2026

1.52-4.403%(-0.07)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	1.6300	1.6300	1.5200	1.5200	-4.403%	2	1,206	0.000%
2026-07-31	1.6000	1.6100	1.5300	1.5900	-3.636%	12	1,204	-4.403%
2026-07-29	1.6800	1.7900	1.6500	1.6500	+3.125%	5	1,201	-7.879%
2026-07-28	1.7100	1.7500	1.6000	1.6000	-15.344%	3	1,198	-5.000%
2026-07-27	1.8900	1.9000	1.8900	1.8900	+2.162%	345	1,199	-19.577%
2026-07-24	1.8600	1.8600	1.8500	1.8500	-12.736%	384	951	-17.838%
2026-07-23	2.1500	2.1500	1.9400	2.1200	+45.205%	12	685	-28.302%
2026-07-22	1.5000	1.5000	1.4600	1.4600	-28.079%	2	683	+4.110%
2026-07-20	1.8100	2.0300	1.8100	2.0300	+40.972%	6	682	-25.123%
2026-07-16	1.5400	1.6000	1.2700	1.4400	-42.857%	17	684	+5.556%
2026-07-15	2.5200	2.5200	2.5200	2.5200	+0.800%	1	690	-39.683%
2026-07-14	2.5000	2.5000	2.5000	2.5000	-4.215%	2	691	-39.200%
2026-07-13	2.6100	2.6100	2.6100	2.6100	+5.668%	2	691	-41.762%
2026-07-10	2.3700	2.5100	2.3700	2.4700	-6.084%	63	691	-38.462%
2026-07-09	2.6300	2.6300	2.6300	2.6300	+11.441%	2	681	-42.205%
2026-07-07	2.3600	2.3600	2.3600	2.3600	-7.087%	1	679	-35.593%
2026-07-06	2.5400	2.5400	2.5400	2.5400	-4.869%	5	679	-40.157%
2026-07-02	2.4600	2.6700	2.4600	2.6700	-11.000%	29	676	-43.071%
2026-06-30	3.0000	3.0000	3.0000	3.0000	0.000%	2	676	-49.333%
2026-06-29	3.0000	3.0000	3.0000	3.0000	+5.263%	1	676	-49.333%
2026-06-26	2.8500	2.8500	2.8500	2.8500	-13.636%	1	676	-46.667%
2026-06-25	3.3000	3.3000	3.3000	3.3000	-17.500%	3	677	-53.939%
2026-06-24	4.0000	4.0000	4.0000	4.0000	+12.676%	1	674	-62.000%
2026-06-22	3.7500	3.7500	3.4500	3.5500	-7.792%	16	674	-57.183%
2026-06-18	3.8500	3.8500	3.8500	3.8500	+14.925%	10	694	-60.519%
2026-06-17	3.3500	3.3500	3.3500	3.3500	-2.899%	1	694	-54.627%
2026-06-15	3.3900	3.4500	3.3900	3.4500	-25.806%	5	694	-55.942%
2026-06-10	4.6000	4.7000	4.6000	4.6500	-2.105%	26	694	-67.312%
2026-06-09	4.6500	4.7500	4.6500	4.7500	-5.000%	2	672	-68.000%
2026-06-08	5.2000	5.4500	5.0000	5.0000	-8.257%	11	674	-69.600%
2026-06-05	5.4500	5.4500	5.4500	5.4500	-0.366%	3	668	-72.110%
2026-06-04	5.4500	5.4700	5.4500	5.4700	-14.263%	30	665	-72.212%
2026-06-03	6.5200	6.5500	6.3800	6.3800	-6.861%	3	657	-76.176%
2026-06-02	6.9000	6.9000	6.8500	6.8500	+1.783%	7	657	-77.810%
2026-06-01	6.7300	6.7300	6.7300	6.7300	+0.598%	4	660	-77.415%
2026-05-29	6.6900	6.6900	6.6900	6.6900	+4.531%	1	664	-77.280%
2026-05-28	6.4000	6.4000	6.4000	6.4000	-7.381%	1	663	-76.250%
2026-05-26	6.9500	7.1500	6.9100	6.9100	+15.167%	10	662	-78.003%
2026-05-22	5.9500	6.0000	5.9500	6.0000	-9.774%	8	664	-74.667%
2026-05-20	6.7500	6.7500	6.4800	6.6500	+9.917%	495	662	-77.143%
2026-05-19	6.3800	6.3800	5.7500	6.0500	+0.833%	9	751	-74.876%
2026-05-18	6.6500	6.6500	6.0000	6.0000	-4.459%	17	751	-74.667%
2026-05-15	5.9500	6.2800	5.9500	6.2800	+7.350%	11	751	-75.796%
2026-05-14	6.0000	6.1500	5.8500	5.8500	-3.306%	20	755	-74.017%
2026-05-13	5.8500	6.0500	5.8500	6.0500	-7.492%	7	764	-74.876%
2026-05-12	6.7000	6.7500	6.3500	6.5400	-4.386%	12	764	-76.758%
2026-05-11	6.5000	7.0000	6.5000	6.8400	-1.583%	33	764	-77.778%
2026-05-08	7.0500	7.0500	6.9500	6.9500	-10.323%	7	752	-78.129%
2026-05-07	7.8500	7.8500	7.7500	7.7500	-3.125%	3	753	-80.387%
2026-05-06	7.9500	8.0000	7.9500	8.0000	-9.605%	41	750	-81.000%
2026-05-05	8.6500	8.8500	8.5000	8.8500	+5.357%	26	759	-82.825%
2026-05-01	8.4000	8.4000	8.4000	8.4000	-1.984%	1	743	-81.905%
2026-04-30	8.6200	8.7000	8.5000	8.5700	-0.925%	34	743	-82.264%
2026-04-29	8.6500	8.6500	8.6500	8.6500	-4.420%	3	729	-82.428%
2026-04-28	10.6900	10.6900	9.0500	9.0500	-15.103%	27	727	-83.204%
2026-04-27	11.4000	11.4000	10.6600	10.6600	-3.964%	6	735	-85.741%
2026-04-24	11.0300	11.3000	11.0300	11.1000	-1.508%	21	730	-86.306%
2026-04-23	10.9500	11.4500	10.8500	11.2700	-1.140%	222	716	-86.513%
2026-04-22	11.3800	11.4000	10.8500	11.4000	-5.000%	6	585	-86.667%
2026-04-21	10.0000	12.1500	10.0000	12.0000	-37.107%	11	580	-87.333%
2026-04-20	19.1000	19.1000	19.0800	19.0800	+2.032%	151	580	-92.034%
2026-04-17	19.3200	19.3200	18.7000	18.7000	-11.332%	3	580	-91.872%
2026-04-16	21.1100	21.3500	20.6500	21.0900	-5.213%	75	580	-92.793%
2026-04-15	21.0500	22.5500	21.0500	22.2500	-0.358%	24	527	-93.169%
2026-04-14	21.0600	22.3300	21.0600	22.3300	-3.082%	4	539	-93.193%
2026-04-13	24.2900	24.3200	22.9400	23.0400	-5.921%	521	540	-93.403%
2026-04-09	24.4900	24.4900	24.4900	24.4900	-11.843%	1	41	-93.793%
2026-04-07	27.0000	27.7800	27.0000	27.7800	-31.576%	2	41	-94.528%
2026-04-02	39.8600	40.6000	39.6000	40.6000	-2.169%	4	36	-96.256%
2026-04-01	41.5000	41.5000	41.5000	41.5000	-5.143%	1	36	-96.337%
2026-03-31	47.2400	47.2400	43.7500	43.7500	-11.168%	5	35	-96.526%
2026-03-30	49.6000	49.6000	49.2500	49.2500	+5.800%	3	33	-96.914%
2026-03-27	46.5500	46.5500	46.5500	46.5500	+6.279%	1	30	-96.735%
2026-03-26	43.8000	43.8000	43.8000	43.8000	+2.720%	1	30	-96.530%
2026-03-25	42.6400	42.6400	42.6400	42.6400	+0.377%	3	29	-96.435%
2026-03-23	39.1000	42.5300	39.0000	42.4800	+18.659%	19	29	-96.422%
2026-03-19	35.8000	35.8000	35.8000	35.8000	+1.531%	15	17	-95.754%
2026-03-18	35.0500	35.2700	34.9500	35.2600	+3.039%	6	5	-95.689%
2026-03-17	34.2200	34.2200	34.2200	34.2200	-4.413%	1	9	-95.558%
2026-03-16	35.8000	35.8000	35.8000	35.8000	-7.732%	1	8	-95.754%
2026-03-09	38.7100	38.8000	38.7000	38.8000	+11.175%	5	7	-96.082%
2026-03-02	34.9000	34.9000	34.9000	34.9000	0.000%	2	2	-95.645%