Dark

UNH20261120P280
UNH Nov 20 2026 280.00 Put (UNH261120P00280000)
option OPRA

EOD

Sep 24, 2026

0.7900+3.947%(+0.0300)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.7900	0.7900	0.7900	0.7900	+3.947%	2	234	0.000%
2026-09-22	0.5600	0.7600	0.5600	0.7600	-27.619%	22	234	+3.947%
2026-09-17	0.8200	1.0500	0.8200	1.0500	-25.532%	2	224	-24.762%
2026-09-16	1.4100	1.4100	1.4100	1.4100	+67.857%	2	224	-43.972%
2026-09-15	0.8400	0.8400	0.8400	0.8400	+12.000%	1	224	-5.952%
2026-09-14	0.7600	0.7600	0.7500	0.7500	-25.000%	82	223	+5.333%
2026-09-11	0.8400	1.0500	0.7500	1.0000	+28.205%	74	165	-21.000%
2026-09-10	0.7800	0.7800	0.7800	0.7800	-8.235%	2	182	+1.282%
2026-09-09	0.9400	0.9400	0.8300	0.8500	+21.429%	19	182	-7.059%
2026-09-04	0.7200	0.7200	0.6600	0.7000	0.000%	5	183	+12.857%
2026-09-02	0.7200	0.7200	0.7000	0.7000	-9.091%	2	183	+12.857%
2026-09-01	0.7500	0.7700	0.7000	0.7700	-18.085%	31	183	+2.597%
2026-08-31	1.1200	1.1200	0.8900	0.9400	+8.046%	4	181	-15.957%
2026-08-27	0.8300	1.0000	0.8300	0.8700	+4.819%	23	182	-9.195%
2026-08-26	0.8300	0.8300	0.8300	0.8300	-4.598%	1	182	-4.819%
2026-08-24	0.9200	0.9800	0.8700	0.8700	-16.346%	4	181	-9.195%
2026-08-21	1.0900	1.0900	1.0400	1.0400	-5.455%	6	180	-24.038%
2026-08-20	1.1000	1.1000	1.1000	1.1000	+4.762%	3	179	-28.182%
2026-08-19	1.0500	1.1000	1.0500	1.0500	-1.869%	3	179	-24.762%
2026-08-17	1.1000	1.1000	1.0500	1.0700	+10.309%	5	177	-26.168%
2026-08-13	0.9700	0.9700	0.9700	0.9700	-11.818%	5	177	-18.557%
2026-08-11	1.1000	1.1000	1.1000	1.1000	0.000%	11	177	-28.182%
2026-08-10	1.1000	1.1000	1.1000	1.1000	-29.487%	3	188	-28.182%
2026-08-07	1.5600	1.5600	1.5600	1.5600	+32.203%	10	191	-49.359%
2026-08-06	1.1800	1.1800	1.1800	1.1800	+8.257%	1	191	-33.051%
2026-08-05	1.1700	1.2100	1.0900	1.0900	-16.154%	13	190	-27.523%
2026-08-04	1.3000	1.3000	1.3000	1.3000	-1.515%	1	191	-39.231%
2026-07-29	1.3500	1.3800	1.2300	1.3200	-10.811%	18	190	-40.152%
2026-07-27	1.5100	1.5200	1.4600	1.4800	0.000%	20	189	-46.622%
2026-07-24	1.4800	1.4800	1.4800	1.4800	-10.303%	1	172	-46.622%
2026-07-23	1.6800	1.6800	1.6500	1.6500	+36.364%	13	172	-52.121%
2026-07-22	1.2000	1.2100	1.2000	1.2100	-12.319%	4	162	-34.711%
2026-07-21	1.3800	1.3800	1.3800	1.3800	+2.985%	1	160	-42.754%
2026-07-17	1.3400	1.3400	1.3400	1.3400	+22.936%	1	160	-41.045%
2026-07-16	1.2000	1.3100	1.0900	1.0900	-44.949%	4	161	-27.523%
2026-07-15	1.9800	1.9800	1.9800	1.9800	+4.762%	3	161	-60.101%
2026-07-14	1.8900	1.8900	1.8900	1.8900	+1.613%	4	164	-58.201%
2026-07-13	2.1100	2.1400	1.7500	1.8600	-3.125%	7	168	-57.527%
2026-07-10	1.9200	1.9200	1.9200	1.9200	-7.692%	1	170	-58.854%
2026-07-09	1.9400	2.0800	1.9400	2.0800	+1.961%	6	170	-62.019%
2026-07-08	2.0100	2.0400	1.9500	2.0400	+4.615%	3	167	-61.275%
2026-07-07	1.9500	1.9500	1.9500	1.9500	+1.563%	1	167	-59.487%
2026-07-02	1.9200	1.9200	1.9200	1.9200	-4.950%	1	167	-58.854%
2026-07-01	2.2200	2.2200	2.0200	2.0200	-29.123%	2	167	-60.891%
2026-06-25	2.8500	2.8500	2.8500	2.8500	-3.390%	1	165	-72.281%
2026-06-22	2.9500	2.9500	2.9500	2.9500	-3.279%	1	165	-73.220%
2026-06-17	2.7000	3.1000	2.7000	3.0500	+11.722%	47	193	-74.098%
2026-06-15	3.6000	3.6000	2.7300	2.7300	-19.706%	7	193	-71.062%
2026-06-12	3.4800	3.5000	3.4000	3.4000	-21.839%	17	193	-76.765%
2026-06-04	4.3500	4.4000	4.2500	4.3500	-22.321%	8	193	-81.839%
2026-06-03	6.1200	6.1200	5.1700	5.6000	-2.098%	16	194	-85.893%
2026-06-02	5.7000	5.7500	5.7000	5.7200	+0.351%	8	184	-86.189%
2026-06-01	5.4000	5.7000	5.4000	5.7000	+3.636%	14	179	-86.140%
2026-05-29	5.5000	5.5000	5.5000	5.5000	+4.762%	5	186	-85.636%
2026-05-28	5.1000	5.2500	5.1000	5.2500	-5.405%	5	184	-84.952%
2026-05-26	5.4000	5.5500	5.4000	5.5500	+13.265%	2	181	-85.766%
2026-05-22	4.8500	5.0000	4.8500	4.9000	-11.712%	8	180	-83.878%
2026-05-21	5.3500	5.5500	5.3500	5.5500	+4.717%	7	179	-85.766%
2026-05-20	5.1100	5.4800	5.0000	5.3000	-3.986%	26	179	-85.094%
2026-05-18	5.5200	5.5200	5.5200	5.5200	+6.564%	1	185	-85.688%
2026-05-15	5.2000	5.2000	5.1800	5.1800	+6.804%	31	185	-84.749%
2026-05-14	5.1500	5.2000	4.8500	4.8500	-2.020%	3	163	-83.711%
2026-05-13	5.0500	5.0500	4.9500	4.9500	-11.607%	8	165	-84.040%
2026-05-12	5.3800	5.6000	5.2000	5.6000	+1.818%	34	165	-85.893%
2026-05-11	5.8500	5.8500	5.5000	5.5000	-3.509%	9	165	-85.636%
2026-05-08	5.8000	5.8000	5.7000	5.7000	-11.628%	10	151	-86.140%
2026-05-07	6.4500	6.4500	6.4500	6.4500	0.000%	2	145	-87.752%
2026-05-06	6.5000	6.5000	6.4400	6.4500	-8.511%	24	145	-87.752%
2026-05-05	7.1000	7.1000	7.0500	7.0500	+2.920%	2	141	-88.794%
2026-05-04	6.8500	6.8500	6.8500	6.8500	-2.699%	1	139	-88.467%
2026-05-01	7.0400	7.0400	7.0400	7.0400	+3.529%	1	141	-88.778%
2026-04-30	7.1700	7.1700	6.8000	6.8000	-3.546%	2	141	-88.382%
2026-04-29	6.9000	7.0500	6.8000	7.0500	-3.425%	6	141	-88.794%
2026-04-28	8.2800	8.2800	7.3000	7.3000	-22.340%	14	142	-89.178%
2026-04-27	9.2000	9.6000	9.2000	9.4000	+4.444%	5	142	-91.596%
2026-04-24	9.1000	9.1000	9.0000	9.0000	-1.639%	4	142	-91.222%
2026-04-23	9.0000	9.2500	8.7700	9.1500	-3.379%	12	138	-91.366%
2026-04-22	9.0500	9.4700	9.0000	9.4700	-6.607%	10	132	-91.658%
2026-04-21	9.6100	10.1400	9.6100	10.1400	-36.625%	6	120	-92.209%
2026-04-20	16.2000	16.2000	15.6900	16.0000	+0.946%	4	120	-95.063%
2026-04-17	15.8700	15.8700	15.8500	15.8500	-10.045%	11	119	-95.016%
2026-04-16	18.2500	18.4500	17.6200	17.6200	-2.652%	31	119	-95.516%
2026-04-15	19.1000	19.1500	18.0500	18.1000	-5.335%	34	92	-95.635%
2026-04-14	18.6000	19.1200	18.6000	19.1200	-6.732%	3	74	-95.868%
2026-04-13	20.6700	20.6700	20.5000	20.5000	-2.381%	2	72	-96.146%
2026-04-10	21.0000	21.0000	21.0000	21.0000	-0.943%	1	70	-96.238%
2026-04-09	20.6000	21.7500	20.6000	21.2000	-1.852%	21	71	-96.274%
2026-04-08	20.2900	21.6000	20.2900	21.6000	+6.090%	2	54	-96.343%
2026-04-07	22.7000	22.7000	20.3600	20.3600	-36.809%	34	52	-96.120%
2026-04-06	31.7500	32.4500	31.7500	32.2200	-6.201%	16	48	-97.548%
2026-04-02	34.4600	34.4800	34.3500	34.3500	-4.318%	3	33	-97.700%
2026-04-01	35.5700	35.9000	35.5700	35.9000	-5.650%	2	33	-97.799%
2026-03-31	38.0500	38.0500	38.0500	38.0500	-14.877%	3	33	-97.924%
2026-03-30	43.8700	44.7000	43.5400	44.7000	+22.971%	7	33	-98.233%
2026-03-24	36.3500	36.3500	36.3500	36.3500	-2.048%	1	30	-97.827%
2026-03-23	37.1400	37.1400	37.1100	37.1100	+14.998%	2	29	-97.871%
2026-03-20	32.2700	32.2700	32.2700	32.2700	+5.873%	1	28	-97.552%
2026-03-18	30.9500	30.9500	30.4800	30.4800	+2.626%	11	28	-97.408%
2026-03-17	29.3000	29.7000	29.3000	29.7000	-3.257%	2	17	-97.340%
2026-03-16	31.9800	31.9800	30.7000	30.7000	-10.522%	5	17	-97.427%
2026-03-12	34.4000	34.4000	34.3100	34.3100	+6.223%	5	15	-97.697%
2026-03-11	32.2400	32.3000	32.2400	32.3000	+4.870%	3	11	-97.554%
2026-03-09	31.4500	31.4500	30.8000	30.8000	-3.145%	8	9	-97.435%
2026-03-06	31.8000	31.8000	31.8000	31.8000	+3.922%	1	2	-97.516%
2026-03-05	30.6000	30.6000	30.6000	30.6000	0.000%	1	1	-97.418%