Dark

UNH20261120P270
UNH Nov 20 2026 270.00 Put (UNH261120P00270000)
option OPRA

EOD

Aug 4, 2026

1.19+11.215%(+0.12)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	1.1900	1.1900	1.1900	1.1900	+11.215%	1	1,124	0.000%
2026-08-03	1.0700	1.0700	1.0700	1.0700	+13.830%	1	1,124	+11.215%
2026-07-30	1.0300	1.0300	0.8800	0.9400	-8.738%	8	1,124	+26.596%
2026-07-29	1.0800	1.0800	0.8800	1.0300	-11.207%	4	1,124	+15.534%
2026-07-27	1.2500	1.2500	1.1600	1.1600	-4.918%	23	1,123	+2.586%
2026-07-24	1.2200	1.2200	1.2200	1.2200	-9.630%	1	1,123	-2.459%
2026-07-23	1.3700	1.3700	1.3500	1.3500	+29.808%	4	1,123	-11.852%
2026-07-22	0.9300	1.0400	0.9300	1.0400	-15.447%	3	1,122	+14.423%
2026-07-20	1.1900	1.3500	1.1400	1.2300	+3.361%	6	1,120	-3.252%
2026-07-17	1.1900	1.1900	1.1900	1.1900	-21.711%	1	1,123	0.000%
2026-07-15	1.5700	1.5700	1.4500	1.5200	+6.294%	14	1,123	-21.711%
2026-07-14	1.5000	1.5000	1.4300	1.4300	-11.180%	19	1,130	-16.783%
2026-07-13	1.7200	1.7200	1.4800	1.6100	+2.548%	8	1,131	-26.087%
2026-07-10	1.5700	1.5700	1.5700	1.5700	-5.422%	2	1,134	-24.204%
2026-07-09	1.6600	1.6600	1.6600	1.6600	+0.606%	2	1,134	-28.313%
2026-07-08	1.6500	1.6500	1.6500	1.6500	+10.000%	2	1,134	-27.879%
2026-07-06	1.5000	1.5000	1.5000	1.5000	+8.696%	1	1,134	-20.667%
2026-07-02	1.3800	1.3800	1.3800	1.3800	-14.815%	2	1,134	-13.768%
2026-07-01	1.8700	1.8700	1.6200	1.6200	-17.766%	5	1,134	-26.543%
2026-06-30	1.9700	1.9700	1.9700	1.9700	+2.073%	1	1,134	-39.594%
2026-06-26	1.9500	1.9500	1.8400	1.9300	-23.413%	4	1,134	-38.342%
2026-06-25	2.5200	2.5200	2.5200	2.5200	0.000%	1	1,134	-52.778%
2026-06-17	2.5200	2.5200	2.5200	2.5200	-13.699%	3	1,136	-52.778%
2026-06-12	2.9200	2.9200	2.9200	2.9200	-10.154%	1	1,136	-59.247%
2026-06-11	3.2500	3.2500	3.2500	3.2500	+1.246%	1	1,136	-63.385%
2026-06-09	3.2400	3.2400	3.2100	3.2100	-7.493%	2	1,136	-62.928%
2026-06-05	3.4000	3.4700	3.4000	3.4700	-3.611%	2	1,135	-65.706%
2026-06-04	3.5700	3.6000	3.5000	3.6000	-29.688%	36	1,136	-66.944%
2026-06-03	5.1200	5.1200	5.1200	5.1200	+12.035%	1	1,133	-76.758%
2026-06-01	4.5700	4.5700	4.5700	4.5700	+1.556%	1	1,133	-73.961%
2026-05-29	4.5000	4.5000	4.5000	4.5000	+1.124%	1	1,133	-73.556%
2026-05-20	4.3500	4.5000	4.2700	4.4500	+0.907%	121	1,133	-73.258%
2026-05-15	4.4100	4.4100	4.4100	4.4100	+1.379%	13	1,172	-73.016%
2026-05-14	4.2000	4.3500	4.2000	4.3500	+5.583%	11	1,159	-72.644%
2026-05-13	4.1200	4.1200	4.1200	4.1200	-10.823%	1	1,149	-71.117%
2026-05-12	4.6200	4.6200	4.6200	4.6200	-1.282%	2	1,149	-74.242%
2026-05-08	4.8000	4.8000	4.6500	4.6800	-10.857%	19	1,149	-74.573%
2026-05-07	5.4000	5.4000	5.2500	5.2500	-0.943%	32	1,142	-77.333%
2026-05-06	5.4000	5.4000	5.3000	5.3000	-7.986%	3	1,111	-77.547%
2026-05-05	5.1700	5.7600	5.1700	5.7600	+4.727%	2	1,111	-79.340%
2026-05-04	5.5500	5.5500	5.5000	5.5000	-1.257%	12	1,110	-78.364%
2026-05-01	5.6900	5.6900	5.5700	5.5700	-6.387%	2	1,098	-78.636%
2026-04-30	5.7500	6.0000	5.6000	5.9500	+3.478%	29	1,098	-80.000%
2026-04-29	5.7500	5.7500	5.7500	5.7500	-8.730%	2	1,072	-79.304%
2026-04-28	6.6500	6.7100	6.3000	6.3000	-14.750%	8	1,070	-81.111%
2026-04-27	7.8000	7.8000	7.3900	7.3900	+2.639%	8	1,066	-83.897%
2026-04-24	7.3000	7.3000	7.2000	7.2000	-3.614%	208	1,064	-83.472%
2026-04-23	7.3000	7.4700	7.3000	7.4700	+3.750%	6	862	-84.070%
2026-04-22	7.2000	7.2000	7.2000	7.2000	-17.241%	10	862	-83.472%
2026-04-21	8.9900	8.9900	7.4500	8.7000	-34.091%	12	859	-86.322%
2026-04-20	13.4700	13.4700	13.2000	13.2000	+1.538%	4	859	-90.985%
2026-04-17	13.2900	13.3700	13.0000	13.0000	-13.333%	5	856	-90.846%
2026-04-15	15.0000	15.0500	15.0000	15.0000	-2.913%	12	852	-92.067%
2026-04-14	15.4000	15.4500	15.4000	15.4500	-4.453%	2	848	-92.298%
2026-04-13	16.1700	16.1700	16.1700	16.1700	-5.439%	1	848	-92.641%
2026-04-10	16.6500	17.1000	16.6000	17.1000	-1.724%	563	848	-93.041%
2026-04-09	17.1000	17.4000	17.1000	17.4000	-1.416%	26	298	-93.161%
2026-04-08	17.6500	17.6500	17.6500	17.6500	+2.438%	1	300	-93.258%
2026-04-07	17.2300	17.2300	17.2300	17.2300	-41.195%	1	301	-93.093%
2026-04-02	29.6500	29.6500	29.2000	29.3000	-5.331%	21	288	-95.939%
2026-04-01	30.9500	30.9500	30.9500	30.9500	-5.927%	17	288	-96.155%
2026-03-31	32.8500	32.9000	32.8500	32.9000	-12.732%	54	271	-96.383%
2026-03-30	37.7000	37.7000	37.7000	37.7000	+1.617%	2	235	-96.844%
2026-03-27	37.1000	37.1000	37.1000	37.1000	+11.579%	1	233	-96.792%
2026-03-26	32.1500	33.2500	32.1500	33.2500	+4.560%	6	233	-96.421%
2026-03-24	31.8000	31.8000	31.8000	31.8000	+0.633%	200	231	-96.258%
2026-03-23	31.6500	31.6500	31.6000	31.6000	+12.857%	2	31	-96.234%
2026-03-20	28.0000	28.0000	28.0000	28.0000	0.000%	4	31	-95.750%
2026-03-19	28.0000	28.0000	28.0000	28.0000	+8.485%	4	31	-95.750%
2026-03-18	25.7500	25.8200	25.5000	25.8100	+3.447%	7	27	-95.389%
2026-03-17	25.6000	25.6000	24.3500	24.9500	-12.148%	11	31	-95.230%
2026-03-13	28.4000	28.4000	28.4000	28.4000	+6.687%	7	28	-95.810%
2026-03-10	28.0900	28.0900	26.5000	26.6200	-6.695%	6	28	-95.530%
2026-03-09	28.4400	28.5300	28.4300	28.5300	+9.942%	5	25	-95.829%
2026-03-05	25.5500	26.0000	25.5500	25.9500	+4.427%	16	24	-95.414%
2026-03-04	23.9000	24.8500	23.9000	24.8500	-5.693%	2	10	-95.211%
2026-03-03	26.4000	26.4000	26.3500	26.3500	0.000%	8	8	-95.484%