Dark

UNH20261120P260
UNH Nov 20 2026 260.00 Put (UNH261120P00260000)
option OPRA

EOD

Sep 21, 2026

0.3500-35.185%(-0.1900)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	0.3600	0.3600	0.3300	0.3500	-35.185%	6	708	0.000%
2026-09-18	0.4600	0.5400	0.4600	0.5400	+1.887%	6	713	-35.185%
2026-09-17	0.3800	0.5300	0.3800	0.5300	+17.778%	2	708	-33.962%
2026-09-16	0.4400	0.4500	0.4400	0.4500	+7.143%	2	707	-22.222%
2026-09-15	0.4200	0.4200	0.4200	0.4200	-22.222%	12	707	-16.667%
2026-09-14	0.5200	0.5400	0.5200	0.5400	+8.000%	3	707	-35.185%
2026-09-11	0.5000	0.5000	0.5000	0.5000	+11.111%	1	707	-30.000%
2026-09-09	0.7100	0.7100	0.4300	0.4500	+18.421%	24	707	-22.222%
2026-09-03	0.3800	0.3800	0.3800	0.3800	+2.703%	18	700	-7.895%
2026-09-01	0.3800	0.4200	0.3700	0.3700	-32.727%	30	700	-5.405%
2026-08-21	0.6500	0.6500	0.5500	0.5500	-6.780%	2	700	-36.364%
2026-08-19	0.5000	0.5900	0.5000	0.5900	+9.259%	5	700	-40.678%
2026-08-18	0.5500	0.5500	0.5400	0.5400	+10.204%	4	697	-35.185%
2026-08-17	0.4900	0.4900	0.4900	0.4900	-19.672%	1	693	-28.571%
2026-08-13	0.6200	0.6200	0.6100	0.6100	-1.613%	12	692	-42.623%
2026-08-10	0.6100	0.6200	0.6100	0.6200	-28.736%	6	690	-43.548%
2026-07-30	0.8700	0.8700	0.8700	0.8700	-10.309%	1	690	-59.770%
2026-07-27	0.9700	0.9700	0.9700	0.9700	-9.346%	2	690	-63.918%
2026-07-23	1.0000	1.0700	1.0000	1.0700	+27.381%	4	692	-67.290%
2026-07-21	0.8500	0.8500	0.7800	0.8400	-3.448%	27	691	-58.333%
2026-07-20	0.8700	0.8700	0.8700	0.8700	-2.247%	1	718	-59.770%
2026-07-16	0.8900	0.8900	0.8900	0.8900	-35.036%	1	718	-60.674%
2026-07-15	1.3700	1.3700	1.3700	1.3700	+5.385%	1	719	-74.453%
2026-07-13	1.4500	1.4500	1.1700	1.3000	+4.839%	7	719	-73.077%
2026-07-10	1.2400	1.2400	1.2400	1.2400	+5.983%	1	723	-71.774%
2026-07-09	1.2800	1.4100	1.1700	1.1700	-6.400%	29	722	-70.085%
2026-07-08	1.3100	1.3100	1.2500	1.2500	-18.301%	2	726	-72.000%
2026-07-06	1.4100	1.5300	1.4000	1.5300	+54.545%	9	724	-77.124%
2026-07-02	0.9900	0.9900	0.9900	0.9900	-20.161%	1	721	-64.646%
2026-07-01	1.2400	1.2400	1.2400	1.2400	-43.119%	1	721	-71.774%
2026-06-24	2.0000	2.1800	2.0000	2.1800	-0.457%	2	720	-83.945%
2026-06-23	2.1900	2.1900	2.1900	2.1900	+3.791%	1	720	-84.018%
2026-06-22	2.1000	2.1100	2.0300	2.1100	+0.957%	8	721	-83.412%
2026-06-17	1.9300	2.0900	1.9300	2.0900	+7.179%	4	718	-83.254%
2026-06-16	1.9500	1.9500	1.9500	1.9500	-2.500%	10	718	-82.051%
2026-06-15	2.1000	2.1000	2.0000	2.0000	-17.012%	7	718	-82.500%
2026-06-09	2.7700	2.7700	2.4100	2.4100	-9.057%	112	718	-85.477%
2026-06-08	2.9000	3.0000	2.6500	2.6500	-8.621%	19	804	-86.792%
2026-06-05	2.8700	2.9000	2.8700	2.9000	-0.685%	15	800	-87.931%
2026-06-04	2.8300	2.9200	2.8300	2.9200	-18.889%	110	805	-88.014%
2026-06-03	3.4700	3.6000	3.4700	3.6000	-5.263%	3	771	-90.278%
2026-06-01	3.7500	3.8000	3.7500	3.8000	+2.703%	10	769	-90.789%
2026-05-29	3.6000	3.7500	3.3800	3.7000	+10.448%	71	764	-90.541%
2026-05-28	3.3500	3.3500	3.3500	3.3500	-8.219%	2	712	-89.552%
2026-05-27	3.6200	3.6500	3.6200	3.6500	-3.947%	12	712	-90.411%
2026-05-26	3.4000	3.8000	3.4000	3.8000	+11.437%	37	720	-90.789%
2026-05-22	3.6000	3.6100	3.3700	3.4100	-2.571%	6	683	-89.736%
2026-05-21	3.5000	3.5000	3.5000	3.5000	0.000%	1	684	-90.000%
2026-05-20	3.6100	3.6200	3.3800	3.5000	+1.449%	621	684	-90.000%
2026-05-18	3.6000	3.7600	3.4500	3.4500	-4.959%	6	292	-89.855%
2026-05-14	3.6300	3.6300	3.6300	3.6300	+3.714%	4	292	-90.358%
2026-05-13	3.5000	3.5400	3.4400	3.5000	-7.895%	16	266	-90.000%
2026-05-12	3.6500	3.8500	3.6500	3.8000	-3.797%	25	266	-90.789%
2026-05-08	3.7900	4.0000	3.7900	3.9500	-7.710%	5	266	-91.139%
2026-05-07	4.2800	4.2800	4.2800	4.2800	-0.465%	1	267	-91.822%
2026-05-06	4.2000	4.3000	4.2000	4.3000	-7.527%	6	267	-91.860%
2026-05-05	4.6500	4.6500	4.6500	4.6500	+6.897%	1	265	-92.473%
2026-05-01	4.3000	4.3500	4.3000	4.3500	-5.435%	4	264	-91.954%
2026-04-30	4.6000	4.6000	4.6000	4.6000	-1.075%	1	264	-92.391%
2026-04-29	4.8500	4.8500	4.5600	4.6500	-5.102%	3	264	-92.473%
2026-04-28	4.9000	4.9000	4.9000	4.9000	-20.968%	1	261	-92.857%
2026-04-27	6.2000	6.2000	6.2000	6.2000	+10.714%	5	261	-94.355%
2026-04-24	5.6000	5.6000	5.6000	5.6000	-8.943%	5	261	-93.750%
2026-04-23	6.1700	6.1700	6.0000	6.1500	+6.034%	14	261	-94.309%
2026-04-22	5.8400	5.8400	5.8000	5.8000	-14.074%	3	239	-93.966%
2026-04-21	6.0700	6.7500	6.0700	6.7500	-36.500%	13	238	-94.815%
2026-04-20	10.5000	10.6300	10.5000	10.6300	+0.094%	3	231	-96.707%
2026-04-17	11.1100	11.1100	10.6200	10.6200	-12.593%	3	229	-96.704%
2026-04-16	12.6300	12.8500	12.1000	12.1500	-5.447%	61	229	-97.119%
2026-04-15	13.1500	13.1500	12.7500	12.8500	0.000%	304	185	-97.276%
2026-04-14	12.1500	12.9000	12.1500	12.8500	-4.104%	7	125	-97.276%
2026-04-13	14.1500	14.1500	13.4000	13.4000	-7.586%	2	120	-97.388%
2026-04-10	14.5000	14.5000	14.5000	14.5000	-1.361%	1	121	-97.586%
2026-04-08	14.7000	14.7000	14.7000	14.7000	-1.010%	1	121	-97.619%
2026-04-07	16.2500	16.2500	14.8500	14.8500	-35.153%	37	120	-97.643%
2026-04-06	24.2700	24.2700	22.9000	22.9000	-8.400%	2	112	-98.472%
2026-04-02	24.7000	25.0000	24.7000	25.0000	-5.303%	3	110	-98.600%
2026-04-01	26.4000	26.4000	26.4000	26.4000	-4.865%	1	110	-98.674%
2026-03-31	29.5800	29.5800	27.7500	27.7500	-13.686%	6	110	-98.739%
2026-03-30	32.6100	33.3500	32.1500	32.1500	-3.598%	3	110	-98.911%
2026-03-27	31.0200	33.3500	31.0200	33.3500	+19.706%	17	107	-98.951%
2026-03-24	27.8600	27.8600	27.8600	27.8600	+3.607%	1	90	-98.744%
2026-03-23	24.6000	26.9700	24.6000	26.8900	+28.353%	50	89	-98.698%
2026-03-17	21.0500	21.6000	20.9500	20.9500	-5.289%	12	51	-98.329%
2026-03-16	22.1200	22.1200	22.1200	22.1200	-8.216%	1	43	-98.418%
2026-03-13	23.8500	24.1000	23.8500	24.1000	-2.626%	9	44	-98.548%
2026-03-12	24.7500	24.7500	24.7500	24.7500	+6.223%	3	36	-98.586%
2026-03-11	23.3000	23.3000	23.3000	23.3000	+4.672%	1	33	-98.498%
2026-03-10	22.4500	22.4500	22.2600	22.2600	+1.182%	2	33	-98.428%
2026-03-09	23.2500	23.4500	22.0000	22.0000	+7.056%	29	31	-98.409%
2026-03-04	20.4000	20.5500	20.4000	20.5500	-11.422%	2	3	-98.297%
2026-03-03	23.2000	23.2000	23.2000	23.2000	0.000%	1	1	-98.491%