Dark

UNH20261120P250
UNH Nov 20 2026 250.00 Put (UNH261120P00250000)
option OPRA

EOD

Sep 22, 2026

0.2300-34.286%(-0.1200)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	0.2300	0.2300	0.2300	0.2300	-34.286%	1	396	0.000%
2026-09-18	0.3500	0.3500	0.3500	0.3500	+20.690%	5	396	-34.286%
2026-09-17	0.2900	0.2900	0.2900	0.2900	-6.452%	8	396	-20.690%
2026-09-15	0.3000	0.3100	0.3000	0.3100	-3.125%	3	396	-25.806%
2026-09-14	0.3000	0.3400	0.3000	0.3200	+3.226%	7	394	-28.125%
2026-09-08	0.3100	0.3100	0.3100	0.3100	+3.333%	2	398	-25.806%
2026-09-03	0.3000	0.3000	0.3000	0.3000	+25.000%	10	398	-23.333%
2026-09-02	0.3200	0.3200	0.2400	0.2400	-29.412%	33	398	-4.167%
2026-08-31	0.3400	0.3400	0.3400	0.3400	+3.030%	5	397	-32.353%
2026-08-24	0.3800	0.3800	0.3300	0.3300	-10.811%	11	392	-30.303%
2026-08-19	0.4000	0.4100	0.2700	0.3700	-15.909%	87	381	-37.838%
2026-08-17	0.4400	0.4400	0.4400	0.4400	-4.348%	5	379	-47.727%
2026-08-14	0.5000	0.5000	0.4600	0.4600	-2.128%	20	379	-50.000%
2026-08-13	0.4200	0.4700	0.4200	0.4700	+9.302%	9	370	-51.064%
2026-08-12	0.4000	0.4300	0.4000	0.4300	-12.245%	4	366	-46.512%
2026-08-10	0.4900	0.4900	0.4900	0.4900	-10.909%	3	368	-53.061%
2026-08-06	0.6100	0.6100	0.5500	0.5500	-8.333%	10	368	-58.182%
2026-08-04	0.6000	0.6000	0.6000	0.6000	-43.396%	10	370	-61.667%
2026-07-15	1.0600	1.0600	1.0600	1.0600	+11.579%	3	380	-78.302%
2026-07-14	0.9500	0.9500	0.9500	0.9500	-17.391%	32	380	-75.789%
2026-07-09	1.1500	1.1500	1.1500	1.1500	+19.792%	4	396	-80.000%
2026-07-07	0.9600	0.9600	0.9600	0.9600	-21.951%	1	396	-76.042%
2026-07-06	1.1800	1.2300	1.1800	1.2300	+11.818%	5	396	-81.301%
2026-07-01	1.3200	1.3200	1.0900	1.1000	-32.515%	7	394	-79.091%
2026-06-16	1.6700	1.6700	1.5900	1.6300	+5.161%	4	397	-85.890%
2026-06-15	1.6500	1.6500	1.5500	1.5500	-20.103%	6	398	-85.161%
2026-06-12	1.9400	1.9400	1.9400	1.9400	-8.920%	1	398	-88.144%
2026-06-09	2.3100	2.3100	1.9400	2.1300	-11.618%	13	398	-89.202%
2026-06-08	2.4000	2.4600	2.4000	2.4100	-18.581%	6	398	-90.456%
2026-06-03	3.0100	3.0200	2.9600	2.9600	-5.128%	4	398	-92.230%
2026-06-01	2.9000	3.1400	2.9000	3.1200	+7.586%	7	398	-92.628%
2026-05-29	2.9000	2.9000	2.9000	2.9000	0.000%	2	397	-92.069%
2026-05-28	2.7600	2.9000	2.7600	2.9000	+1.754%	8	397	-92.069%
2026-05-27	3.0000	3.0000	2.8500	2.8500	-1.724%	10	401	-91.930%
2026-05-22	3.2800	3.3300	2.6200	2.9000	+1.754%	18	395	-92.069%
2026-05-21	2.8500	2.8500	2.8500	2.8500	+3.636%	4	393	-91.930%
2026-05-19	2.7500	2.7500	2.7500	2.7500	-2.482%	2	393	-91.636%
2026-05-18	3.0000	3.0500	2.7500	2.8200	-5.686%	13	380	-91.844%
2026-05-14	2.9900	2.9900	2.9900	2.9900	+2.397%	1	380	-92.308%
2026-05-13	2.7800	2.9200	2.7800	2.9200	-5.806%	6	383	-92.123%
2026-05-12	3.0000	3.2500	2.8500	3.1000	0.000%	30	383	-92.581%
2026-05-08	3.1500	3.1500	3.0500	3.1000	-11.429%	3	383	-92.581%
2026-05-06	3.5000	3.5000	3.5000	3.5000	0.000%	10	384	-93.429%
2026-05-05	3.5000	3.5000	3.5000	3.5000	-1.408%	1	394	-93.429%
2026-05-01	3.7600	3.7600	3.5500	3.5500	-2.740%	5	392	-93.521%
2026-04-30	3.6500	3.6500	3.6500	3.6500	-1.351%	5	392	-93.699%
2026-04-29	3.7000	3.7000	3.7000	3.7000	-4.393%	2	387	-93.784%
2026-04-28	4.1900	4.1900	3.8700	3.8700	-21.020%	3	387	-94.057%
2026-04-27	4.9000	4.9000	4.9000	4.9000	+7.692%	1	389	-95.306%
2026-04-24	4.5500	4.8500	4.5500	4.5500	-6.186%	15	388	-94.945%
2026-04-23	4.6000	4.8500	4.5500	4.8500	+1.677%	21	388	-95.258%
2026-04-22	4.5500	4.8500	4.5500	4.7700	-17.043%	13	392	-95.178%
2026-04-21	4.9000	5.7500	4.9000	5.7500	-32.749%	29	380	-96.000%
2026-04-20	9.3000	9.3000	8.5500	8.5500	-2.174%	2	396	-97.310%
2026-04-17	8.7400	8.7400	8.7400	8.7400	-13.208%	1	398	-97.368%
2026-04-16	9.7000	10.4500	9.7000	10.0700	-7.189%	23	399	-97.716%
2026-04-15	10.7500	10.8500	10.7500	10.8500	+3.828%	26	377	-97.880%
2026-04-14	10.2000	10.6000	10.2000	10.4500	-14.344%	15	386	-97.799%
2026-04-10	11.2900	12.2000	11.2700	12.2000	+1.836%	5	376	-98.115%
2026-04-09	11.5500	12.1000	11.5500	11.9800	-0.167%	129	373	-98.080%
2026-04-08	12.1000	13.0000	12.0000	12.0000	-6.977%	32	352	-98.083%
2026-04-07	13.1000	13.1000	12.9000	12.9000	-33.846%	2	350	-98.217%
2026-04-06	19.5000	19.5000	19.5000	19.5000	-6.430%	1	350	-98.821%
2026-04-02	20.7500	21.3000	20.6000	20.8400	-17.433%	136	269	-98.896%
2026-03-31	26.5000	26.5000	25.2400	25.2400	-8.218%	2	269	-99.089%
2026-03-30	27.5000	27.5000	27.5000	27.5000	-4.844%	4	267	-99.164%
2026-03-27	26.4000	29.5700	26.4000	28.9000	+33.303%	5	267	-99.204%
2026-03-26	21.6800	21.6800	21.6800	21.6800	-5.698%	1	262	-98.939%
2026-03-25	22.8000	23.2000	22.8000	22.9900	+2.360%	211	263	-99.000%
2026-03-24	22.4600	22.4600	22.4600	22.4600	-2.348%	1	61	-98.976%
2026-03-23	23.0000	23.0000	23.0000	23.0000	+18.802%	1	60	-99.000%
2026-03-20	19.3600	19.3600	19.3600	19.3600	-0.972%	1	59	-98.812%
2026-03-19	19.6000	19.6000	19.5500	19.5500	+8.011%	2	59	-98.824%
2026-03-18	18.1000	18.1000	18.1000	18.1000	+1.401%	2	60	-98.729%
2026-03-17	17.8500	17.8500	17.8500	17.8500	-6.983%	3	60	-98.711%
2026-03-16	19.1900	19.1900	19.1900	19.1900	-4.289%	1	57	-98.801%
2026-03-13	20.0500	20.0500	20.0500	20.0500	+4.156%	1	56	-98.853%
2026-03-12	19.1000	19.2500	19.1000	19.2500	0.000%	4	57	-98.805%
2026-03-11	19.6000	19.6000	19.2500	19.2500	+1.050%	2	53	-98.805%
2026-03-10	19.5500	19.5500	19.0500	19.0500	-2.806%	5	54	-98.793%
2026-03-09	20.5000	20.5000	19.6000	19.6000	+1.554%	16	53	-98.827%
2026-03-06	18.4500	19.3000	18.4500	19.3000	+5.580%	2	44	-98.808%
2026-03-05	18.2800	18.2800	18.2800	18.2800	+6.589%	1	43	-98.742%
2026-03-04	18.3500	18.3500	17.1000	17.1500	-8.289%	7	43	-98.659%
2026-03-03	19.0000	19.0000	18.6000	18.7000	+6.190%	58	39	-98.770%
2026-03-02	17.6100	17.6100	17.6100	17.6100	0.000%	1	0	-98.694%