Dark

UNH20261120C520
UNH Nov 20 2026 520.00 Call (UNH261120C00520000)
option OPRA

EOD

Sep 22, 2026

0.3300-8.333%(-0.0300)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	0.3300	0.3300	0.3300	0.3300	-8.333%	2	354	0.000%
2026-09-21	0.3600	0.3600	0.3600	0.3600	0.000%	1	352	-8.333%
2026-09-17	0.3600	0.3600	0.3600	0.3600	-5.263%	5	353	-8.333%
2026-09-16	0.3400	0.3800	0.3400	0.3800	-5.000%	2	353	-13.158%
2026-09-15	0.4100	0.4100	0.4000	0.4000	-11.111%	11	353	-17.500%
2026-09-11	0.4500	0.4500	0.4500	0.4500	-37.500%	7	363	-26.667%
2026-09-10	0.8200	0.8200	0.7200	0.7200	-1.370%	5	370	-54.167%
2026-09-09	0.8000	0.8000	0.6900	0.7300	-21.505%	117	373	-54.795%
2026-09-04	0.9200	0.9300	0.9200	0.9300	-18.421%	13	376	-64.516%
2026-09-03	1.2000	1.2500	1.1400	1.1400	+3.636%	3	376	-71.053%
2026-09-02	1.1000	1.1000	1.1000	1.1000	+29.412%	2	376	-70.000%
2026-08-31	0.8500	0.8500	0.8500	0.8500	-19.048%	1	375	-61.176%
2026-08-28	1.0000	1.0500	1.0000	1.0500	-4.545%	2	375	-68.571%
2026-08-27	1.1000	1.1000	1.1000	1.1000	-33.333%	1	375	-70.000%
2026-08-26	1.6600	1.6600	1.6500	1.6500	+42.241%	31	375	-80.000%
2026-08-24	1.1600	1.1600	1.1600	1.1600	+8.411%	2	363	-71.552%
2026-08-21	0.7400	1.0700	0.7400	1.0700	+18.889%	2	365	-69.159%
2026-08-20	1.1200	1.1200	0.9000	0.9000	-17.431%	57	364	-63.333%
2026-08-19	1.1500	1.2000	1.0900	1.0900	-31.447%	11	378	-69.725%
2026-08-18	1.4500	1.5900	1.4500	1.5900	-11.667%	2	379	-79.245%
2026-08-14	1.8000	1.8000	1.8000	1.8000	0.000%	1	377	-81.667%
2026-08-13	1.8100	1.8100	1.7200	1.8000	-14.692%	37	377	-81.667%
2026-08-12	1.9600	2.1100	1.9600	2.1100	-4.955%	11	383	-84.360%
2026-08-11	2.3000	2.3000	2.1000	2.2200	-20.996%	16	372	-85.135%
2026-08-10	2.8100	2.8100	2.8100	2.8100	0.000%	1	370	-88.256%
2026-08-07	2.8600	2.8600	2.8100	2.8100	+6.038%	6	370	-88.256%
2026-08-06	2.7600	2.7600	2.6500	2.6500	-29.333%	3	364	-87.547%
2026-08-05	3.1000	3.9500	3.0000	3.7500	+15.385%	61	364	-91.200%
2026-08-04	3.4500	3.5000	3.0000	3.2500	-10.959%	44	373	-89.846%
2026-08-03	3.6500	3.6500	3.6500	3.6500	-1.351%	1	377	-90.959%
2026-07-31	4.5000	4.5000	3.7000	3.7000	-26.733%	186	378	-91.081%
2026-07-30	4.6000	5.0500	4.6000	5.0500	-12.931%	2	268	-93.465%
2026-07-29	5.8000	5.8000	5.8000	5.8000	-9.375%	1	267	-94.310%
2026-07-28	5.3500	6.4000	5.3500	6.4000	+30.612%	6	266	-94.844%
2026-07-27	4.3000	4.9000	4.3000	4.9000	-3.922%	5	262	-93.265%
2026-07-24	6.7000	6.7000	5.1000	5.1000	-15.000%	12	261	-93.529%
2026-07-23	6.6000	6.6000	5.6000	6.0000	-23.274%	17	266	-94.500%
2026-07-22	7.8000	8.1500	7.5300	7.8200	-1.635%	53	255	-95.780%
2026-07-21	5.9000	8.0000	5.9000	7.9500	+19.369%	30	244	-95.849%
2026-07-20	6.6000	6.7000	5.4000	6.6600	-22.827%	65	233	-95.045%
2026-07-17	7.3500	8.8000	6.9000	8.6300	+19.861%	108	209	-96.176%
2026-07-16	12.6500	12.7000	6.9700	7.2000	-3.356%	160	207	-95.417%
2026-07-15	6.8500	7.4500	6.8500	7.4500	-9.146%	4	196	-95.570%
2026-07-14	9.3500	9.4000	7.8000	8.2000	-9.890%	21	198	-95.976%
2026-07-13	9.0500	9.1500	9.0000	9.1000	+10.303%	30	192	-96.374%
2026-07-10	8.2500	8.2500	8.2500	8.2500	-22.969%	3	212	-96.000%
2026-07-09	10.7100	10.7100	10.7100	10.7100	+18.343%	1	213	-96.919%
2026-07-08	9.0000	9.1500	8.8000	9.0500	0.000%	17	213	-96.354%
2026-07-07	8.8000	9.9000	8.8000	9.0500	+20.667%	13	210	-96.354%
2026-07-06	7.3000	7.5000	7.1800	7.5000	-18.567%	97	208	-95.600%
2026-07-02	9.2100	9.2100	9.2100	9.2100	+2.333%	1	209	-96.417%
2026-07-01	8.2500	9.0000	8.2500	9.0000	+19.205%	4	209	-96.333%
2026-06-30	7.2500	7.5500	7.2000	7.5500	-4.912%	4	209	-95.629%
2026-06-29	7.9400	7.9400	7.9400	7.9400	-17.720%	1	208	-95.844%
2026-06-26	9.6500	9.6500	9.6500	9.6500	+41.912%	1	209	-96.580%
2026-06-25	7.9000	8.2000	6.8000	6.8000	+9.677%	153	209	-95.147%
2026-06-24	7.2000	7.2000	6.0500	6.2000	-6.767%	8	189	-94.677%
2026-06-23	6.0400	6.6500	6.0400	6.6500	+9.016%	4	188	-95.038%
2026-06-18	6.1000	6.1000	5.9000	6.1000	-9.630%	8	188	-94.590%
2026-06-16	7.0500	7.0500	6.6500	6.7500	-6.639%	30	188	-95.111%
2026-06-12	7.0500	7.3900	7.0000	7.2300	-2.561%	30	174	-95.436%
2026-06-11	7.4200	7.4200	7.4200	7.4200	-1.852%	1	174	-95.553%
2026-06-10	7.5800	7.5800	7.5600	7.5600	-13.103%	10	175	-95.635%
2026-06-09	9.1500	9.2500	8.7000	8.7000	+10.828%	19	165	-96.207%
2026-06-08	7.8500	7.8500	7.8500	7.8500	+1.948%	1	164	-95.796%
2026-06-05	7.7000	7.7000	7.7000	7.7000	+11.594%	2	163	-95.714%
2026-06-04	6.4000	7.3000	6.4000	6.9000	+40.816%	104	163	-95.217%
2026-06-01	4.9000	4.9000	4.9000	4.9000	+16.667%	1	75	-93.265%
2026-05-29	4.2000	4.2000	4.2000	4.2000	-8.696%	1	74	-92.143%
2026-05-27	4.6800	4.6800	4.6000	4.6000	+5.747%	2	74	-92.826%
2026-05-26	4.1000	4.3500	4.1000	4.3500	-18.692%	24	75	-92.414%
2026-05-20	5.8500	5.8500	5.3500	5.3500	-11.570%	2	75	-93.832%
2026-05-19	6.0500	6.0500	6.0500	6.0500	+5.035%	1	76	-94.545%
2026-05-18	5.7200	5.8600	5.7200	5.7600	-16.157%	3	76	-94.271%
2026-05-15	6.8800	6.8800	6.7000	6.8700	-15.394%	5	76	-95.197%
2026-05-14	7.8000	8.1200	7.8000	8.1200	-4.358%	57	73	-95.936%
2026-05-13	8.1400	8.4900	8.1000	8.4900	+82.581%	3	83	-96.113%
2026-05-11	4.1000	4.6500	4.1000	4.6500	+45.313%	42	83	-92.903%
2026-05-08	3.2300	3.2300	3.2000	3.2000	+28.000%	11	76	-89.688%
2026-05-05	2.5000	2.5000	2.5000	2.5000	-21.875%	2	86	-86.800%
2026-04-29	3.2000	3.2000	3.2000	3.2000	0.000%	41	84	-89.688%
2026-04-28	3.1000	3.4500	3.0500	3.2000	0.000%	51	43	-89.688%